Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TC BioPharm (Holdings) plc - American Depositary Shares
(NQ:
TCBP
)
1.130
-0.010 (-0.88%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8300
0.8500
0.8127
0.8127
74,822
-0.04(-4.28%)
May 30, 2023
0.8600
0.8620
0.8176
0.8490
95,487
-0.02(-2.41%)
May 26, 2023
0.8200
0.8900
0.8151
0.8700
182,147
+0.01(+1.17%)
May 25, 2023
0.8600
0.8750
0.7800
0.8599
235,712
-0.01(-1.16%)
May 24, 2023
0.9100
1.000
0.8501
0.8700
291,766
-0.01(-1.14%)
May 23, 2023
0.8600
0.9420
0.7920
0.8800
211,756
+0.07(+8.49%)
May 22, 2023
0.8298
0.8699
0.7875
0.8111
145,582
-0.01(-1.09%)
May 19, 2023
0.8200
0.8700
0.8100
0.8200
130,785
-0.01(-1.20%)
May 18, 2023
0.8100
0.9000
0.7960
0.8300
189,101
-0.01(-1.18%)
May 17, 2023
0.7500
1.020
0.7230
0.8399
1,219,106
+0.09(+11.99%)
May 16, 2023
0.7474
0.7890
0.7251
0.7500
113,582
+0.00(+0.13%)
May 15, 2023
0.7699
0.8149
0.7100
0.7490
206,183
-0.02(-2.71%)
May 12, 2023
0.8500
0.8600
0.7504
0.7699
194,133
-0.07(-8.35%)
May 11, 2023
0.8500
0.8900
0.8150
0.8400
174,620
+0.01(+1.20%)
May 10, 2023
0.8900
0.9422
0.7700
0.8300
245,122
-0.06(-6.74%)
May 09, 2023
0.9766
0.9850
0.8750
0.8900
218,576
-0.04(-4.31%)
May 08, 2023
1.060
1.060
0.7700
0.9301
270,702
-0.13(-12.25%)
May 05, 2023
1.020
1.064
1.000
1.060
114,786
+0.04(+3.92%)
May 04, 2023
1.100
1.140
0.9500
1.020
208,200
-0.09(-8.11%)
May 03, 2023
1.130
1.330
1.020
1.110
1,141,954
+0.05(+4.72%)
May 02, 2023
1.170
1.170
0.9427
1.060
673,918
-0.06(-5.36%)
May 01, 2023
1.110
1.180
1.020
1.120
176,171
+0.01(+0.90%)
Apr 28, 2023
1.190
1.230
1.090
1.110
112,259
-0.05(-4.31%)
Apr 27, 2023
1.330
1.340
1.150
1.160
537,161
-0.17(-12.78%)
Apr 26, 2023
1.460
1.500
1.255
1.330
203,622
-0.15(-10.14%)
Apr 25, 2023
1.400
1.600
1.350
1.480
187,423
+0.04(+2.78%)
Apr 24, 2023
1.410
1.474
1.330
1.440
211,864
-0.03(-2.04%)
Apr 21, 2023
1.500
1.560
1.400
1.470
183,219
-0.04(-2.65%)
Apr 20, 2023
1.560
1.580
1.440
1.510
219,805
-0.02(-1.31%)
Apr 19, 2023
1.500
1.630
1.450
1.530
442,828
+0.02(+1.32%)
Apr 18, 2023
1.840
1.900
1.510
1.510
5,431,526
-0.09(-5.63%)
Apr 17, 2023
1.390
1.637
1.390
1.600
164,299
+0.21(+15.11%)
Apr 14, 2023
1.680
2.200
1.340
1.390
443,180
-0.29(-17.26%)
Apr 13, 2023
1.670
1.765
1.600
1.680
35,997
-0.02(-1.18%)
Apr 12, 2023
1.770
1.780
1.650
1.700
32,556
+0.01(+0.59%)
Apr 11, 2023
1.730
1.819
1.650
1.690
57,988
-0.05(-2.87%)
Apr 10, 2023
1.640
1.810
1.585
1.740
30,227
+0.02(+1.16%)
Apr 06, 2023
1.770
1.830
1.560
1.720
28,501
-0.01(-0.58%)
Apr 05, 2023
1.630
1.880
1.630
1.730
110,414
+0.06(+3.59%)
Apr 04, 2023
1.690
1.770
1.600
1.670
71,608
-0.03(-1.76%)
Apr 03, 2023
1.780
1.780
1.600
1.700
152,790
+0.10(+6.25%)
Mar 31, 2023
1.540
1.700
1.540
1.600
56,591
+0.05(+3.23%)
Mar 30, 2023
1.510
2.160
1.510
1.550
376,449
+0.01(+0.65%)
Mar 29, 2023
1.550
1.648
1.520
1.540
66,693
-0.01(-0.65%)
Mar 28, 2023
1.460
1.762
1.460
1.550
335,132
-0.20(-11.68%)
Mar 27, 2023
2.100
2.330
1.680
1.755
146,250
-0.37(-17.22%)
Mar 24, 2023
2.150
2.200
2.030
2.120
72,104
-0.19(-8.23%)
Mar 23, 2023
2.880
2.900
2.150
2.310
147,181
-0.60(-20.62%)
Mar 22, 2023
3.040
3.300
2.800
2.910
110,648
-0.15(-4.90%)
Mar 21, 2023
3.380
3.400
3.000
3.060
61,217
-0.10(-3.16%)
Mar 20, 2023
3.590
3.590
3.140
3.160
71,200
-0.51(-13.90%)
Mar 17, 2023
3.850
4.000
3.500
3.670
146,358
-0.33(-8.25%)
Mar 16, 2023
3.540
4.130
3.380
4.000
321,949
+0.31(+8.40%)
Mar 15, 2023
3.210
4.091
3.155
3.690
793,129
+0.63(+20.59%)
Mar 14, 2023
3.080
3.200
3.015
3.060
69,857
-0.04(-1.29%)
Mar 13, 2023
3.020
3.278
2.910
3.100
46,520
+0.12(+4.03%)
Mar 10, 2023
3.250
3.305
2.910
2.980
136,837
-0.43(-12.61%)
Mar 09, 2023
3.600
3.780
3.310
3.410
110,077
-0.24(-6.58%)
Mar 08, 2023
3.830
3.969
3.610
3.650
105,291
-0.24(-6.17%)
Mar 07, 2023
4.210
4.373
3.880
3.890
135,566
-0.42(-9.74%)
Mar 06, 2023
4.280
4.400
4.150
4.310
68,334
+0.10(+2.38%)
Mar 03, 2023
4.210
4.304
4.010
4.210
46,981
+0.18(+4.47%)
Mar 02, 2023
4.210
4.310
3.820
4.030
96,894
-0.27(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.