Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LogicMark, Inc. - Common Stock
(NQ:
LGMK
)
0.7900
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.810
2.834
2.650
2.780
49,843
-0.02(-0.71%)
May 30, 2023
2.680
2.980
2.650
2.800
84,887
+0.07(+2.56%)
May 26, 2023
2.800
2.900
2.680
2.730
43,163
-0.08(-2.85%)
May 25, 2023
2.930
2.942
2.650
2.810
37,266
-0.08(-2.77%)
May 24, 2023
2.980
2.980
2.850
2.890
22,616
-0.09(-3.02%)
May 23, 2023
3.110
3.170
2.880
2.980
56,271
-0.14(-4.49%)
May 22, 2023
3.160
3.300
3.100
3.120
50,461
-0.07(-2.19%)
May 19, 2023
3.044
3.480
3.044
3.190
168,744
+0.19(+6.33%)
May 18, 2023
2.770
3.080
2.770
3.000
89,932
+0.14(+4.90%)
May 17, 2023
2.840
2.930
2.800
2.860
69,999
+0.03(+1.06%)
May 16, 2023
2.870
2.969
2.700
2.830
87,163
-0.03(-1.05%)
May 15, 2023
2.850
3.040
2.800
2.860
82,612
-0.12(-4.03%)
May 12, 2023
3.220
3.290
2.857
2.980
173,147
-0.32(-9.70%)
May 11, 2023
3.110
3.400
2.710
3.300
908,748
+0.20(+6.45%)
May 10, 2023
3.220
3.400
3.100
3.100
197,409
-0.29(-8.55%)
May 09, 2023
3.100
3.450
2.900
3.390
1,032,931
+0.29(+9.35%)
May 08, 2023
2.840
3.130
2.780
3.100
817,286
+0.26(+9.15%)
May 05, 2023
2.790
3.150
2.700
2.840
237,868
-0.05(-1.73%)
May 04, 2023
2.880
3.330
2.650
2.890
545,691
+0.24(+9.06%)
May 03, 2023
2.560
3.140
2.521
2.650
717,081
-0.08(-2.93%)
May 02, 2023
2.600
2.995
2.260
2.730
1,039,650
+0.23(+8.98%)
May 01, 2023
2.120
2.700
2.050
2.505
537,562
+0.38(+18.16%)
Apr 28, 2023
2.120
2.140
2.000
2.120
167,166
-0.12(-5.36%)
Apr 27, 2023
2.330
2.330
2.090
2.240
240,604
-0.11(-4.68%)
Apr 26, 2023
3.190
3.190
2.250
2.350
809,947
-0.55(-18.97%)
Apr 25, 2023
2.300
3.970
2.260
2.900
4,331,174
+0.58(+25.00%)
Apr 24, 2023
2.520
2.520
2.070
2.320
388,381
-0.20(-7.94%)
Apr 21, 2023
3.000
3.030
2.520
2.520
129,574
-0.34(-11.89%)
Apr 20, 2023
2.832
3.100
2.824
2.860
54,583
-0.05(-1.72%)
Apr 19, 2023
2.996
3.170
2.786
2.910
32,377
-0.11(-3.58%)
Apr 18, 2023
2.800
3.332
2.768
3.018
96,119
+0.14(+4.86%)
Apr 17, 2023
2.882
3.040
2.800
2.878
103,761
-0.29(-9.21%)
Apr 14, 2023
3.600
4.120
2.920
3.170
440,729
+0.01(+0.32%)
Apr 13, 2023
3.002
3.240
2.870
3.160
163,674
+0.23(+7.85%)
Apr 12, 2023
2.800
3.172
2.642
2.930
228,113
+0.20(+7.17%)
Apr 11, 2023
2.792
2.792
2.606
2.734
23,090
-0.05(-1.65%)
Apr 10, 2023
2.800
2.780
2.554
2.780
30,036
+0.17(+6.51%)
Apr 06, 2023
2.818
2.818
2.540
2.610
34,212
+0.10(+3.90%)
Apr 05, 2023
2.600
2.690
2.390
2.512
73,615
-0.20(-7.44%)
Apr 04, 2023
2.690
2.756
2.620
2.714
42,801
-0.12(-4.10%)
Apr 03, 2023
2.800
3.020
2.620
2.830
73,257
-0.20(-6.48%)
Mar 31, 2023
3.062
3.138
2.860
3.026
123,507
-0.14(-4.30%)
Mar 30, 2023
3.498
3.520
3.030
3.162
428,276
-0.74(-18.92%)
Mar 29, 2023
3.838
5.200
3.652
3.900
5,173,838
+1.10(+39.19%)
Mar 28, 2023
3.000
3.060
2.800
2.802
385,780
-0.25(-8.07%)
Mar 27, 2023
3.096
3.124
2.800
3.048
16,312
-0.15(-4.75%)
Mar 24, 2023
3.000
3.200
2.800
3.200
6,886
+0.30(+10.34%)
Mar 23, 2023
2.800
2.996
2.600
2.900
21,903
-0.08(-2.68%)
Mar 22, 2023
3.000
3.200
2.880
2.980
11,944
+0.15(+5.30%)
Mar 21, 2023
2.866
3.028
2.706
2.830
21,400
-0.01(-0.35%)
Mar 20, 2023
2.890
2.978
2.388
2.840
62,777
+0.22(+8.40%)
Mar 17, 2023
3.164
3.164
2.620
2.620
23,141
-0.52(-16.45%)
Mar 16, 2023
2.940
3.162
2.762
3.136
13,860
+0.34(+12.00%)
Mar 15, 2023
2.834
2.940
2.500
2.800
26,011
+0.10(+3.70%)
Mar 14, 2023
2.600
2.958
2.600
2.700
20,049
+0.08(+2.97%)
Mar 13, 2023
3.158
3.158
2.622
2.622
58,512
-0.54(-16.97%)
Mar 10, 2023
3.340
3.340
3.040
3.158
22,997
-0.03(-1.00%)
Mar 09, 2023
3.100
3.390
3.030
3.190
34,025
-0.01(-0.19%)
Mar 08, 2023
3.900
3.914
3.040
3.196
102,674
-0.80(-20.10%)
Mar 07, 2023
4.200
4.200
3.900
4.000
24,193
-0.08(-1.96%)
Mar 06, 2023
4.194
4.394
4.004
4.080
12,254
-0.18(-4.23%)
Mar 03, 2023
4.200
4.446
3.920
4.260
58,235
+0.06(+1.48%)
Mar 02, 2023
3.892
4.200
3.800
4.198
34,578
+0.29(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.