Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nauticus Robotics, Inc. - Common stock
(NQ:
KITT
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.040
2.100
1.830
1.950
74,910
-0.05(-2.50%)
May 30, 2023
1.800
2.150
1.780
2.000
165,629
+0.23(+12.99%)
May 26, 2023
1.870
1.930
1.740
1.770
49,452
+0.05(+2.91%)
May 25, 2023
1.880
1.895
1.700
1.720
46,756
-0.05(-2.82%)
May 24, 2023
1.790
1.800
1.730
1.770
10,806
-0.02(-1.39%)
May 23, 2023
1.990
2.000
1.740
1.795
103,178
-0.10(-5.53%)
May 22, 2023
1.810
1.900
1.711
1.900
45,978
+0.17(+9.83%)
May 19, 2023
1.860
1.900
1.700
1.730
87,283
-0.17(-8.95%)
May 18, 2023
1.930
1.986
1.850
1.900
27,242
-0.09(-4.52%)
May 17, 2023
2.090
2.090
1.910
1.990
23,169
-0.07(-3.40%)
May 16, 2023
2.210
2.210
2.010
2.060
36,831
-0.12(-5.50%)
May 15, 2023
2.220
2.330
2.150
2.180
22,577
-0.11(-4.80%)
May 12, 2023
2.420
2.420
2.170
2.290
29,779
-0.02(-0.87%)
May 11, 2023
2.390
2.550
2.310
2.310
144,588
-0.04(-1.70%)
May 10, 2023
2.150
2.350
2.043
2.350
39,436
+0.28(+13.53%)
May 09, 2023
2.110
2.220
2.060
2.070
12,139
-0.04(-1.90%)
May 08, 2023
2.250
2.250
2.110
2.110
71,145
-0.17(-7.46%)
May 05, 2023
2.380
2.380
2.230
2.280
39,717
-0.12(-5.00%)
May 04, 2023
2.480
2.480
2.330
2.400
43,425
+0.05(+2.13%)
May 03, 2023
2.380
2.450
2.350
2.350
27,229
-0.09(-3.69%)
May 02, 2023
2.290
2.460
2.230
2.440
41,826
+0.12(+5.17%)
May 01, 2023
2.290
2.360
2.290
2.320
6,603
-0.03(-1.28%)
Apr 28, 2023
2.280
2.390
2.250
2.350
15,013
+0.05(+2.17%)
Apr 27, 2023
2.340
2.355
2.280
2.300
8,345
+0.02(+0.88%)
Apr 26, 2023
2.350
2.350
2.240
2.280
18,282
-0.09(-3.80%)
Apr 25, 2023
2.400
2.430
2.310
2.370
20,927
-0.07(-2.87%)
Apr 24, 2023
2.470
2.510
2.440
2.440
20,821
-0.10(-3.94%)
Apr 21, 2023
2.630
2.660
2.470
2.540
13,554
-0.06(-2.31%)
Apr 20, 2023
2.500
2.650
2.490
2.600
103,748
+0.18(+7.44%)
Apr 19, 2023
2.470
2.569
2.420
2.420
24,003
-0.08(-3.20%)
Apr 18, 2023
2.720
2.720
2.462
2.500
33,443
-0.17(-6.37%)
Apr 17, 2023
2.430
2.705
2.360
2.670
164,820
+0.39(+17.11%)
Apr 14, 2023
2.400
2.470
2.280
2.280
129,751
-0.18(-7.32%)
Apr 13, 2023
2.650
2.690
2.450
2.460
111,905
-0.29(-10.55%)
Apr 12, 2023
2.740
2.810
2.740
2.750
22,757
+0.03(+1.10%)
Apr 11, 2023
2.680
2.720
2.650
2.720
12,117
+0.10(+3.82%)
Apr 10, 2023
2.840
2.840
2.600
2.620
60,364
-0.29(-9.97%)
Apr 06, 2023
2.950
2.954
2.875
2.910
8,657
-0.09(-3.00%)
Apr 05, 2023
2.900
3.000
2.900
3.000
19,028
+0.08(+2.74%)
Apr 04, 2023
2.950
3.110
2.910
2.920
93,593
-0.11(-3.63%)
Apr 03, 2023
3.000
3.110
2.990
3.030
37,674
+0.05(+1.85%)
Mar 31, 2023
2.990
3.000
2.910
2.975
24,755
+0.00(+0.17%)
Mar 30, 2023
2.960
3.000
2.910
2.970
45,097
+0.01(+0.34%)
Mar 29, 2023
2.960
3.120
2.910
2.960
44,986
-0.14(-4.52%)
Mar 28, 2023
3.110
3.110
2.970
3.100
21,320
+0.05(+1.64%)
Mar 27, 2023
3.050
3.120
3.010
3.050
6,683
-0.05(-1.61%)
Mar 24, 2023
3.050
3.190
3.010
3.100
27,420
+0.05(+1.64%)
Mar 23, 2023
3.220
3.220
3.020
3.050
28,450
-0.10(-3.17%)
Mar 22, 2023
3.080
3.160
3.010
3.150
11,500
+0.15(+5.00%)
Mar 21, 2023
2.950
3.180
2.950
3.000
63,752
+0.01(+0.33%)
Mar 20, 2023
3.100
3.100
2.915
2.990
22,811
-0.04(-1.32%)
Mar 17, 2023
2.900
3.120
2.860
3.030
65,801
+0.11(+3.77%)
Mar 16, 2023
2.840
2.920
2.780
2.920
11,260
+0.17(+6.18%)
Mar 15, 2023
2.650
2.900
2.550
2.750
41,094
+0.04(+1.48%)
Mar 14, 2023
2.520
2.906
2.520
2.710
25,885
-0.01(-0.37%)
Mar 13, 2023
2.890
2.944
2.700
2.720
34,289
-0.17(-5.88%)
Mar 10, 2023
3.000
3.190
2.640
2.890
138,737
-0.11(-3.67%)
Mar 09, 2023
3.290
3.350
3.000
3.000
83,655
-0.26(-7.98%)
Mar 08, 2023
3.400
3.400
3.240
3.260
15,077
-0.06(-1.81%)
Mar 07, 2023
3.260
3.587
3.260
3.320
5,347
+0.00(+0.00%)
Mar 06, 2023
3.600
3.620
3.150
3.320
36,300
-0.24(-6.74%)
Mar 03, 2023
3.500
3.674
3.409
3.560
27,496
+0.01(+0.28%)
Mar 02, 2023
3.550
3.719
3.550
3.550
33,212
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.