Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalpha Technology Holding Limited - Ordinary Shares
(NQ:
MATH
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.470
1.479
1.460
1.470
13,245
-0.03(-2.00%)
May 21, 2024
1.498
1.520
1.498
1.500
9,915
-0.02(-1.32%)
May 20, 2024
1.460
1.560
1.460
1.520
80,107
+0.04(+2.70%)
May 17, 2024
1.430
1.490
1.400
1.480
68,785
+0.05(+3.50%)
May 16, 2024
1.380
1.550
1.380
1.430
21,528
-0.02(-1.38%)
May 15, 2024
1.520
1.531
1.450
1.450
14,188
+0.00(+0.00%)
May 14, 2024
1.440
1.470
1.440
1.450
1,519
+0.00(+0.00%)
May 13, 2024
1.510
1.510
1.440
1.450
7,547
-0.02(-1.02%)
May 10, 2024
1.432
1.503
1.426
1.465
17,837
-0.03(-2.33%)
May 09, 2024
1.490
1.500
1.411
1.500
14,074
+0.06(+4.17%)
May 08, 2024
1.475
1.510
1.430
1.440
1,933
-0.05(-3.36%)
May 07, 2024
1.450
1.500
1.430
1.490
51,651
-0.02(-1.32%)
May 06, 2024
1.610
1.610
1.500
1.510
21,007
-0.22(-12.72%)
May 03, 2024
1.502
1.740
1.502
1.730
25,490
+0.23(+15.33%)
May 02, 2024
1.560
1.561
1.440
1.500
6,449
+0.06(+4.17%)
May 01, 2024
1.510
1.513
1.440
1.440
1,657
-0.01(-0.69%)
Apr 30, 2024
1.500
1.540
1.450
1.450
3,363
-0.02(-1.49%)
Apr 29, 2024
1.420
1.540
1.420
1.472
3,801
+0.00(+0.14%)
Apr 26, 2024
1.470
1.477
1.470
1.470
4,570
-0.05(-3.57%)
Apr 25, 2024
1.530
1.550
1.400
1.524
2,314
+0.09(+6.60%)
Apr 24, 2024
1.500
1.500
1.430
1.430
473
-0.12(-7.74%)
Apr 23, 2024
1.550
1.580
1.550
1.550
6,299
+0.06(+4.03%)
Apr 22, 2024
1.490
1.570
1.485
1.490
9,962
+0.01(+0.68%)
Apr 19, 2024
1.400
1.560
1.400
1.480
11,392
+0.02(+1.37%)
Apr 18, 2024
1.450
1.530
1.420
1.460
7,008
+0.05(+3.55%)
Apr 17, 2024
1.530
1.560
1.390
1.410
12,104
-0.12(-7.84%)
Apr 16, 2024
1.400
1.545
1.370
1.530
11,557
+0.03(+2.00%)
Apr 15, 2024
1.500
1.570
1.390
1.500
27,923
-0.04(-2.60%)
Apr 12, 2024
1.570
1.570
1.450
1.540
27,881
+0.02(+1.20%)
Apr 11, 2024
1.560
1.560
1.430
1.522
5,785
+0.01(+0.77%)
Apr 10, 2024
1.430
1.550
1.430
1.510
6,212
+0.00(+0.00%)
Apr 09, 2024
1.540
1.540
1.510
1.510
1,320
-0.02(-1.63%)
Apr 08, 2024
1.620
1.620
1.500
1.535
3,234
-0.09(-5.25%)
Apr 05, 2024
1.410
1.620
1.400
1.620
15,039
+0.11(+7.28%)
Apr 04, 2024
1.490
1.530
1.390
1.510
55,182
+0.00(+0.00%)
Apr 03, 2024
1.569
1.579
1.500
1.510
13,655
+0.00(+0.00%)
Apr 02, 2024
1.510
1.550
1.445
1.510
121,235
+0.01(+0.67%)
Apr 01, 2024
1.540
1.590
1.450
1.500
168,844
+0.05(+3.48%)
Mar 28, 2024
1.510
1.690
1.430
1.450
13,623
-0.00(-0.03%)
Mar 27, 2024
1.480
1.480
1.450
1.450
1,286
-0.03(-2.03%)
Mar 26, 2024
1.413
1.490
1.400
1.480
4,295
+0.05(+3.50%)
Mar 25, 2024
1.550
1.550
1.430
1.430
13,865
-0.04(-2.72%)
Mar 22, 2024
1.570
1.570
1.470
1.470
9,159
-0.01(-0.68%)
Mar 21, 2024
1.600
1.700
1.460
1.480
35,144
-0.08(-5.13%)
Mar 20, 2024
1.530
1.670
1.530
1.560
3,947
+0.01(+0.65%)
Mar 19, 2024
1.640
1.700
1.550
1.550
43,593
-0.20(-11.43%)
Mar 18, 2024
1.880
1.880
1.750
1.750
12,144
-0.04(-2.23%)
Mar 15, 2024
1.531
1.793
1.531
1.790
53,314
+0.11(+6.55%)
Mar 14, 2024
1.750
1.750
1.650
1.680
33,008
-0.01(-0.59%)
Mar 13, 2024
1.750
1.800
1.690
1.690
7,190
-0.11(-6.11%)
Mar 12, 2024
1.800
1.880
1.750
1.800
24,659
+0.00(+0.01%)
Mar 11, 2024
1.740
1.812
1.680
1.800
23,748
+0.20(+12.49%)
Mar 08, 2024
1.560
1.700
1.560
1.600
13,452
-0.07(-4.20%)
Mar 07, 2024
1.690
1.800
1.518
1.670
14,122
-0.14(-7.67%)
Mar 06, 2024
1.850
1.870
1.708
1.809
53,258
-0.05(-2.75%)
Mar 05, 2024
1.740
1.860
1.707
1.860
38,954
+0.08(+4.49%)
Mar 04, 2024
1.700
1.860
1.700
1.780
36,043
+0.07(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.