Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightos Limited - Ordinary shares
(NQ:
CRGO
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.000
2.000
1.870
1.950
16,239
-0.04(-2.01%)
May 30, 2023
2.000
2.000
1.910
1.990
24,887
-0.02(-1.00%)
May 26, 2023
2.000
2.030
1.850
2.010
62,264
-0.01(-0.50%)
May 25, 2023
2.140
2.190
2.020
2.020
19,499
+0.00(+0.00%)
May 24, 2023
2.400
2.670
2.020
2.020
15,040
-0.47(-18.88%)
May 23, 2023
2.650
2.660
2.420
2.490
19,996
-0.10(-3.86%)
May 22, 2023
2.470
2.810
2.304
2.590
32,123
+0.09(+3.60%)
May 19, 2023
2.050
2.550
2.050
2.500
22,021
+0.45(+21.95%)
May 18, 2023
2.000
2.060
2.000
2.050
16,352
+0.09(+4.59%)
May 17, 2023
2.050
2.110
1.900
1.960
9,148
-0.15(-7.11%)
May 16, 2023
2.030
2.110
1.960
2.110
24,041
+0.06(+2.93%)
May 15, 2023
1.900
2.060
1.900
2.050
62,395
+0.09(+4.59%)
May 12, 2023
2.130
2.150
1.910
1.960
65,346
-0.14(-6.67%)
May 11, 2023
2.430
2.540
2.020
2.100
12,267
-0.02(-1.18%)
May 10, 2023
2.010
2.290
2.010
2.125
30,172
-0.19(-8.01%)
May 09, 2023
2.230
2.450
2.090
2.310
9,352
+0.01(+0.43%)
May 08, 2023
2.420
2.420
2.210
2.300
14,399
-0.19(-7.63%)
May 05, 2023
2.240
2.520
2.170
2.490
25,251
+0.28(+12.67%)
May 04, 2023
2.200
2.350
2.030
2.210
41,959
+0.06(+2.79%)
May 03, 2023
2.170
2.335
2.040
2.150
11,340
-0.18(-7.73%)
May 02, 2023
2.190
2.330
1.870
2.330
100,760
-0.02(-0.85%)
May 01, 2023
2.460
2.457
2.220
2.350
35,687
+0.06(+2.62%)
Apr 28, 2023
2.440
2.599
2.200
2.290
87,152
-0.18(-7.29%)
Apr 27, 2023
2.530
2.600
2.200
2.470
39,613
-0.08(-3.14%)
Apr 26, 2023
2.850
2.850
2.500
2.550
26,170
-0.15(-5.56%)
Apr 25, 2023
2.740
2.830
2.640
2.700
34,406
-0.18(-6.25%)
Apr 24, 2023
3.050
3.200
2.720
2.880
42,880
-0.12(-4.00%)
Apr 21, 2023
2.970
3.160
2.910
3.000
27,150
+0.02(+0.67%)
Apr 20, 2023
3.250
3.360
2.900
2.980
27,242
-0.04(-1.32%)
Apr 19, 2023
2.900
3.150
2.860
3.020
92,578
-0.13(-4.13%)
Apr 18, 2023
3.120
3.440
2.736
3.150
25,474
-0.03(-0.94%)
Apr 17, 2023
3.030
3.220
2.930
3.180
41,822
+0.18(+6.00%)
Apr 14, 2023
3.140
3.280
2.800
3.000
99,758
-0.02(-0.66%)
Apr 13, 2023
3.120
3.200
2.420
3.020
210,767
+0.00(+0.00%)
Apr 12, 2023
3.250
3.250
3.000
3.020
29,556
+0.03(+1.00%)
Apr 11, 2023
3.270
3.470
2.920
2.990
26,525
-0.04(-1.32%)
Apr 10, 2023
2.800
3.210
2.720
3.030
54,822
+0.25(+8.99%)
Apr 06, 2023
2.920
3.339
2.710
2.780
50,076
-0.11(-3.81%)
Apr 05, 2023
2.860
3.115
2.850
2.890
37,587
+0.04(+1.40%)
Apr 04, 2023
2.920
3.500
2.740
2.850
85,754
-0.40(-12.31%)
Apr 03, 2023
3.530
3.590
3.160
3.250
63,983
-0.20(-5.80%)
Mar 31, 2023
3.550
3.580
3.450
3.450
57,857
-0.08(-2.27%)
Mar 30, 2023
3.490
3.655
3.490
3.530
23,745
+0.00(+0.00%)
Mar 29, 2023
3.460
3.590
3.450
3.530
20,732
+0.02(+0.57%)
Mar 28, 2023
3.500
3.623
3.410
3.510
89,993
+0.09(+2.63%)
Mar 27, 2023
3.550
3.550
3.410
3.420
2,684
-0.12(-3.53%)
Mar 24, 2023
3.750
3.750
3.500
3.545
42,741
-0.35(-8.87%)
Mar 23, 2023
3.450
4.050
3.450
3.890
29,945
+0.24(+6.43%)
Mar 22, 2023
3.920
3.925
3.560
3.655
20,757
-0.35(-8.63%)
Mar 21, 2023
3.550
4.120
3.400
4.000
21,419
+0.46(+12.99%)
Mar 20, 2023
3.090
3.650
3.020
3.540
31,364
+0.40(+12.74%)
Mar 17, 2023
3.590
3.590
2.860
3.140
59,136
-0.41(-11.55%)
Mar 16, 2023
3.850
4.000
3.450
3.550
71,492
-0.44(-11.03%)
Mar 15, 2023
3.950
4.040
3.480
3.990
300,138
-0.04(-0.99%)
Mar 14, 2023
4.250
4.359
3.990
4.030
84,159
-0.38(-8.62%)
Mar 13, 2023
4.450
4.650
4.000
4.410
126,206
-0.09(-2.00%)
Mar 10, 2023
4.280
4.650
4.280
4.500
85,483
+0.01(+0.22%)
Mar 09, 2023
4.350
4.790
4.300
4.490
240,740
+0.35(+8.45%)
Mar 08, 2023
4.160
4.257
4.030
4.140
18,538
-0.09(-2.13%)
Mar 07, 2023
4.250
4.299
4.120
4.230
10,574
+0.05(+1.20%)
Mar 06, 2023
4.150
4.690
4.050
4.180
68,530
-0.07(-1.65%)
Mar 03, 2023
4.390
4.544
4.090
4.250
47,646
-0.21(-4.71%)
Mar 02, 2023
4.730
4.850
4.260
4.460
61,218
-0.19(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.