Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U Power Limited - Ordinary Shares
(NQ:
UCAR
)
5.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.590
5.655
5.320
5.370
16,484
-0.32(-5.62%)
May 30, 2024
5.630
5.808
5.570
5.690
19,486
+0.06(+1.07%)
May 29, 2024
5.300
5.750
5.300
5.630
36,424
+0.12(+2.18%)
May 28, 2024
5.410
5.840
5.410
5.510
23,947
-0.29(-5.00%)
May 24, 2024
5.750
5.920
5.564
5.800
56,152
+0.26(+4.69%)
May 23, 2024
5.790
5.980
5.513
5.540
61,257
-0.31(-5.30%)
May 22, 2024
5.700
6.030
5.300
5.850
102,884
+0.30(+5.41%)
May 21, 2024
5.360
5.600
5.100
5.550
138,012
+0.13(+2.40%)
May 20, 2024
6.220
6.220
5.350
5.420
123,660
-0.95(-14.91%)
May 17, 2024
7.380
7.420
6.030
6.370
156,486
-0.79(-11.03%)
May 16, 2024
6.270
7.490
6.270
7.160
338,373
+0.98(+15.86%)
May 15, 2024
5.610
6.180
5.474
6.180
138,072
+0.63(+11.35%)
May 14, 2024
5.460
6.178
5.460
5.550
109,332
+0.15(+2.78%)
May 13, 2024
5.290
5.570
5.290
5.400
24,703
+0.12(+2.27%)
May 10, 2024
5.680
5.680
5.180
5.280
33,904
-0.06(-1.12%)
May 09, 2024
5.860
5.860
5.320
5.340
29,789
-0.45(-7.77%)
May 08, 2024
5.660
5.880
5.620
5.790
58,526
+0.05(+0.87%)
May 07, 2024
6.000
6.000
5.650
5.740
72,700
-0.21(-3.53%)
May 06, 2024
5.560
6.050
5.560
5.950
90,185
+0.40(+7.21%)
May 03, 2024
5.820
6.300
5.500
5.550
170,049
-0.22(-3.81%)
May 02, 2024
5.240
5.900
5.240
5.770
150,309
+0.47(+8.87%)
May 01, 2024
5.310
5.460
5.150
5.300
29,384
-0.06(-1.12%)
Apr 30, 2024
5.410
6.000
5.360
5.360
156,878
-0.19(-3.42%)
Apr 29, 2024
5.090
5.820
5.090
5.550
179,781
+0.43(+8.40%)
Apr 26, 2024
5.040
5.353
5.030
5.120
144,578
-0.17(-3.21%)
Apr 25, 2024
5.400
5.450
5.000
5.290
72,305
-0.24(-4.34%)
Apr 24, 2024
5.130
5.970
5.130
5.530
234,102
+0.36(+6.96%)
Apr 23, 2024
5.030
5.570
5.010
5.170
167,162
+0.31(+6.38%)
Apr 22, 2024
5.060
5.240
4.610
4.860
37,984
-0.28(-5.45%)
Apr 19, 2024
5.090
5.580
5.040
5.140
93,465
+0.07(+1.38%)
Apr 18, 2024
4.730
5.400
4.730
5.070
219,560
+0.22(+4.54%)
Apr 17, 2024
4.430
5.180
4.330
4.850
221,140
+0.38(+8.50%)
Apr 16, 2024
4.710
5.040
4.205
4.470
259,218
-0.33(-6.88%)
Apr 15, 2024
5.020
5.180
4.800
4.800
182,669
-0.30(-5.88%)
Apr 12, 2024
5.340
5.425
5.000
5.100
186,318
-0.42(-7.61%)
Apr 11, 2024
5.500
5.750
5.350
5.520
215,456
-0.02(-0.36%)
Apr 10, 2024
5.100
5.920
5.100
5.540
432,874
+0.27(+5.12%)
Apr 09, 2024
5.340
5.600
4.920
5.270
698,306
-0.10(-1.86%)
Apr 08, 2024
7.880
8.630
5.160
5.370
16,490,165
+0.67(+14.26%)
Apr 05, 2024
5.300
5.450
4.700
4.700
230,118
-0.71(-13.12%)
Apr 04, 2024
5.690
6.490
5.400
5.410
293,327
-0.53(-8.92%)
Apr 03, 2024
5.640
6.570
5.200
5.940
425,692
+5.88(+9480.65%)
Apr 02, 2024
0.0620
0.0650
0.0570
0.0620
19,217,740
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0700
0.0560
0.0620
41,617,828
+0.01(+14.18%)
Mar 28, 2024
0.0516
0.0686
0.0500
0.0543
46,102,536
+0.00(+7.52%)
Mar 27, 2024
0.0550
0.0550
0.0500
0.0505
9,728,858
-0.00(-2.32%)
Mar 26, 2024
0.0559
0.0559
0.0510
0.0517
9,783,530
-0.00(-6.00%)
Mar 25, 2024
0.0560
0.0590
0.0525
0.0550
10,591,442
-0.00(-0.18%)
Mar 22, 2024
0.0535
0.0567
0.0526
0.0551
8,614,367
+0.00(+2.04%)
Mar 21, 2024
0.0550
0.0590
0.0516
0.0540
9,928,050
+0.00(+0.93%)
Mar 20, 2024
0.0520
0.0590
0.0510
0.0535
11,588,649
+0.00(+7.21%)
Mar 19, 2024
0.0500
0.0538
0.0490
0.0499
8,045,045
-0.00(-1.96%)
Mar 18, 2024
0.0550
0.0566
0.0502
0.0509
8,501,257
-0.00(-7.12%)
Mar 15, 2024
0.0469
0.0630
0.0469
0.0548
43,068,128
+0.01(+17.60%)
Mar 14, 2024
0.0516
0.0519
0.0460
0.0466
15,744,353
-0.00(-9.69%)
Mar 13, 2024
0.0524
0.0550
0.0500
0.0516
11,644,355
+0.00(+0.19%)
Mar 12, 2024
0.0581
0.0590
0.0505
0.0515
16,193,400
-0.01(-13.45%)
Mar 11, 2024
0.0606
0.0654
0.0580
0.0595
10,045,237
+0.00(+0.85%)
Mar 08, 2024
0.0603
0.0614
0.0580
0.0590
13,588,817
-0.00(-1.99%)
Mar 07, 2024
0.0670
0.0678
0.0600
0.0602
20,070,058
-0.01(-10.68%)
Mar 06, 2024
0.0700
0.0700
0.0630
0.0674
15,038,252
-0.01(-8.92%)
Mar 05, 2024
0.0730
0.0790
0.0710
0.0740
15,542,700
+0.00(+4.82%)
Mar 04, 2024
0.0800
0.0800
0.0690
0.0706
20,484,244
-0.01(-9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.