Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	39.52	39.55	39.55	39.55	1,664	+0.07(+0.16%)
May 27, 2015	40.02	40.02	39.45	39.48	1,753	-0.10(-0.24%)
May 26, 2015	39.59	39.59	39.58	39.58	274	+0.07(+0.18%)
May 22, 2015	39.52	39.51	39.51	39.51	896	-0.10(-0.26%)
May 20, 2015	39.56	39.61	39.61	39.61	4,226	+0.12(+0.30%)
May 19, 2015	39.49	39.53	39.49	39.49	8,688	-0.05(-0.13%)
May 18, 2015	39.54	39.54	39.54	39.54	325	-0.08(-0.20%)
May 15, 2015	39.58	39.62	39.58	39.62	11,415	-0.02(-0.06%)
May 13, 2015	39.65	39.64	39.64	39.64	256	+0.00(+0.00%)
May 12, 2015	39.71	39.72	39.64	39.64	26,414	+0.02(+0.04%)
May 11, 2015	39.63	39.64	39.60	39.63	2,684	-0.12(-0.29%)
May 08, 2015	39.78	39.78	39.74	39.74	521	+0.01(+0.02%)
May 07, 2015	39.71	39.74	39.70	39.74	650	+0.20(+0.50%)
May 05, 2015	39.57	39.54	39.54	39.54	14	+0.04(+0.09%)
May 01, 2015	39.49	39.50	39.50	39.50	1	+0.05(+0.12%)
Apr 30, 2015	39.40	39.45	39.40	39.45	1,152	+0.03(+0.08%)
Apr 29, 2015	39.42	39.42	39.42	39.42	640	+0.14(+0.36%)
Apr 28, 2015	39.39	39.43	39.28	39.28	20,267	-0.19(-0.47%)
Apr 23, 2015	39.42	39.47	39.47	39.47	3	+0.12(+0.30%)
Apr 22, 2015	39.38	39.38	39.35	39.35	2,817	-0.16(-0.42%)
Apr 21, 2015	39.52	39.52	39.51	39.52	1,152	+0.00(+0.00%)
Apr 20, 2015	39.52	39.52	39.52	39.52	960	+0.04(+0.10%)
Apr 17, 2015	39.48	39.48	39.48	39.48	256	-0.04(-0.10%)
Apr 16, 2015	39.52	39.52	39.52	39.52	362	-0.13(-0.33%)
Apr 14, 2015	39.59	39.65	39.65	39.65	512	-0.02(-0.06%)
Apr 10, 2015	39.69	39.67	39.67	39.67	384	+0.16(+0.41%)
Apr 09, 2015	39.57	39.57	39.51	39.51	746	-0.15(-0.37%)
Apr 08, 2015	39.63	39.72	39.63	39.66	2,111	-0.08(-0.20%)
Apr 06, 2015	39.73	39.74	39.74	39.74	126	+0.23(+0.59%)
Apr 01, 2015	39.51	39.50	39.50	39.50	1,280	-0.14(-0.35%)
Mar 31, 2015	39.62	39.64	39.62	39.64	1,524	+0.05(+0.14%)
Mar 30, 2015	39.59	39.63	39.59	39.59	2,115	-0.12(-0.31%)
Mar 23, 2015	39.71	39.71	39.71	39.71	128	-0.09(-0.23%)
Mar 20, 2015	39.81	39.81	39.69	39.80	1,767	+0.30(+0.75%)
Mar 17, 2015	39.50	39.50	39.50	39.50	384	-0.11(-0.29%)
Mar 16, 2015	39.61	39.61	39.61	39.61	193	-0.18(-0.45%)
Mar 12, 2015	39.68	39.79	39.79	39.79	3,201	+0.20(+0.50%)
Mar 09, 2015	39.56	39.59	39.59	39.59	1,152	+0.18(+0.46%)
Mar 06, 2015	39.42	39.47	39.37	39.42	1,248	-0.20(-0.51%)
Mar 05, 2015	39.62	39.62	39.62	39.62	128	+0.11(+0.28%)
Mar 04, 2015	39.51	39.51	39.51	39.51	384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.