Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Group Inc ADR
(NQ:
MOMO
)
5.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.473
8.587
8.359
8.580
1,587,386
+0.14(+1.67%)
May 27, 2016
8.171
8.439
8.439
8.439
864,942
+0.15(+1.86%)
May 26, 2016
8.070
8.379
8.028
8.285
886,344
+0.23(+2.92%)
May 25, 2016
8.459
8.493
7.996
8.050
2,112,711
-0.61(-7.05%)
May 24, 2016
8.291
8.714
8.090
8.661
1,893,546
+0.37(+4.45%)
May 23, 2016
8.439
8.587
8.197
8.291
1,078,106
-0.21(-2.53%)
May 20, 2016
8.171
8.513
8.097
8.506
1,533,930
+0.34(+4.19%)
May 19, 2016
8.647
8.755
8.056
8.164
2,417,005
-0.59(-6.75%)
May 18, 2016
8.627
8.802
8.459
8.755
2,898,115
+0.03(+0.38%)
May 17, 2016
8.372
8.775
7.956
8.721
5,550,096
+0.66(+8.16%)
May 16, 2016
7.989
8.258
7.929
8.063
3,715,747
+0.22(+2.83%)
May 13, 2016
8.352
8.526
7.734
7.842
3,298,515
+0.19(+2.46%)
May 12, 2016
7.244
7.781
7.224
7.654
9,035,190
+0.43(+5.95%)
May 11, 2016
8.392
8.479
7.150
7.224
8,865,327
-1.56(-17.74%)
May 10, 2016
8.681
8.996
8.453
8.782
3,277,035
+0.54(+6.60%)
May 09, 2016
9.728
9.735
8.137
8.238
7,944,443
-1.55(-15.84%)
May 06, 2016
9.748
10.06
9.607
9.789
4,463,472
-0.66(-6.36%)
May 05, 2016
11.05
11.10
9.278
10.45
9,588,049
-0.60(-5.41%)
May 04, 2016
11.03
11.13
11.02
11.05
1,208,344
+0.01(+0.12%)
May 03, 2016
11.05
11.13
11.00
11.04
694,709
-0.01(-0.12%)
May 02, 2016
11.03
11.07
11.01
11.05
731,901
+0.01(+0.12%)
Apr 29, 2016
11.08
11.16
11.02
11.04
1,144,272
-0.05(-0.42%)
Apr 28, 2016
11.11
11.17
11.06
11.08
954,247
+0.01(+0.06%)
Apr 27, 2016
11.08
11.11
11.04
11.08
923,975
-0.02(-0.18%)
Apr 26, 2016
11.08
11.11
11.02
11.10
1,271,073
+0.03(+0.24%)
Apr 25, 2016
11.06
11.09
11.01
11.07
991,488
+0.03(+0.24%)
Apr 22, 2016
11.07
11.10
11.03
11.04
857,008
-0.05(-0.42%)
Apr 21, 2016
11.04
11.12
11.04
11.09
633,555
+0.01(+0.06%)
Apr 20, 2016
11.08
11.11
11.02
11.08
750,314
+0.00(+0.00%)
Apr 19, 2016
11.19
11.19
11.02
11.08
830,107
-0.08(-0.72%)
Apr 18, 2016
11.00
11.19
10.99
11.16
1,003,449
+0.09(+0.85%)
Apr 15, 2016
11.08
11.08
11.01
11.07
517,751
+0.04(+0.37%)
Apr 14, 2016
11.01
11.07
10.94
11.03
940,207
+0.01(+0.12%)
Apr 13, 2016
11.08
11.16
10.91
11.02
1,318,509
+0.00(+0.00%)
Apr 12, 2016
11.18
11.19
10.94
11.02
2,102,444
-0.11(-1.03%)
Apr 11, 2016
11.12
11.23
10.97
11.13
1,694,409
+0.11(+0.97%)
Apr 08, 2016
10.84
11.24
10.84
11.02
2,670,394
+0.07(+0.67%)
Apr 07, 2016
10.76
11.01
10.48
10.95
5,788,257
+0.15(+1.37%)
Apr 06, 2016
9.534
10.92
9.466
10.80
23,253,724
+2.72(+33.64%)
Apr 05, 2016
8.103
8.164
7.734
8.083
2,753,817
-0.10(-1.23%)
Apr 04, 2016
7.372
8.231
7.365
8.184
6,119,500
+0.85(+11.53%)
Apr 01, 2016
7.446
7.526
7.096
7.338
2,223,148
-0.21(-2.76%)
Mar 31, 2016
7.714
7.775
7.446
7.546
1,430,765
-0.13(-1.66%)
Mar 30, 2016
7.848
8.137
7.654
7.674
2,366,306
-0.05(-0.70%)
Mar 29, 2016
7.963
7.963
7.681
7.728
1,996,970
-0.27(-3.36%)
Mar 28, 2016
8.124
8.164
7.895
7.996
765,312
-0.18(-2.22%)
Mar 24, 2016
8.056
8.177
8.177
8.177
1,109,366
+0.01(+0.08%)
Mar 23, 2016
8.560
8.600
8.090
8.171
1,288,528
-0.38(-4.40%)
Mar 22, 2016
8.594
8.661
8.506
8.547
669,097
-0.10(-1.16%)
Mar 21, 2016
8.567
8.728
8.500
8.647
1,124,855
+0.06(+0.70%)
Mar 18, 2016
8.056
8.667
7.989
8.587
1,822,286
+0.55(+6.85%)
Mar 17, 2016
8.056
8.083
7.822
8.036
1,279,559
-0.19(-2.29%)
Mar 16, 2016
7.889
8.285
7.835
8.224
1,402,094
+0.14(+1.74%)
Mar 15, 2016
8.667
8.667
7.822
8.083
3,812,391
-0.75(-8.51%)
Mar 14, 2016
8.768
8.929
8.701
8.835
1,265,200
+0.01(+0.15%)
Mar 11, 2016
8.802
8.852
8.479
8.822
1,089,079
+0.22(+2.58%)
Mar 10, 2016
9.030
9.064
8.338
8.600
1,954,028
-0.48(-5.25%)
Mar 09, 2016
9.124
9.352
8.795
9.077
1,354,875
+0.01(+0.07%)
Mar 08, 2016
8.909
9.319
8.909
9.070
1,737,153
+0.11(+1.27%)
Mar 07, 2016
9.399
9.883
8.634
8.956
6,235,426
-0.16(-1.77%)
Mar 04, 2016
8.338
9.231
8.338
9.117
2,832,428
+0.62(+7.35%)
Mar 03, 2016
8.164
8.862
8.117
8.493
3,894,472
+0.33(+4.03%)
Mar 02, 2016
8.204
8.251
7.996
8.164
1,076,761
+0.10(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.