Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.600
3.620
3.440
3.550
107,184
-0.01(-0.28%)
May 28, 2015
3.550
3.870
3.460
3.560
74,341
-0.01(-0.28%)
May 27, 2015
3.330
3.850
3.280
3.570
110,318
+0.03(+0.85%)
May 26, 2015
3.391
3.540
3.391
3.540
750
+0.06(+1.72%)
May 22, 2015
3.489
3.480
3.480
3.480
6,200
-0.01(-0.28%)
May 21, 2015
3.520
3.620
3.490
3.490
35,388
+0.04(+1.16%)
May 20, 2015
3.400
3.700
3.400
3.450
33,583
-0.18(-4.96%)
May 19, 2015
3.594
3.650
3.542
3.630
29,244
+0.05(+1.40%)
May 18, 2015
3.760
3.760
3.436
3.580
25,117
-0.18(-4.79%)
May 15, 2015
3.410
3.900
3.380
3.760
16,741
+0.18(+5.03%)
May 14, 2015
3.390
3.884
3.380
3.580
156,680
+0.22(+6.55%)
May 13, 2015
3.440
3.580
3.350
3.360
20,136
-0.00(-0.06%)
May 12, 2015
3.670
3.670
3.270
3.362
84,437
-0.25(-6.87%)
May 11, 2015
3.740
3.740
3.610
3.610
1,003
-0.05(-1.37%)
May 08, 2015
3.560
3.700
3.440
3.660
27,225
-0.01(-0.27%)
May 07, 2015
3.600
3.680
3.590
3.670
14,957
+0.06(+1.66%)
May 06, 2015
3.640
3.640
3.610
3.610
600
-0.07(-1.90%)
May 05, 2015
3.770
3.820
3.600
3.680
25,710
-0.20(-5.15%)
May 04, 2015
3.890
3.900
3.620
3.880
27,543
-0.01(-0.26%)
May 01, 2015
3.840
3.900
3.605
3.890
4,691
+0.06(+1.57%)
Apr 30, 2015
3.900
3.900
3.630
3.830
12,463
-0.07(-1.79%)
Apr 29, 2015
3.890
3.915
3.890
3.900
1,699
+0.00(+0.00%)
Apr 28, 2015
3.990
4.030
3.870
3.900
892
-0.05(-1.28%)
Apr 27, 2015
3.770
3.950
3.770
3.950
6,332
+0.17(+4.51%)
Apr 24, 2015
4.000
4.050
3.740
3.780
26,246
-0.18(-4.55%)
Apr 23, 2015
3.732
4.040
3.732
3.960
33,762
+0.16(+4.21%)
Apr 22, 2015
3.980
3.980
3.750
3.800
11,362
-0.20(-5.00%)
Apr 21, 2015
3.520
4.050
3.520
4.000
66,567
+0.53(+15.27%)
Apr 20, 2015
3.330
3.980
3.330
3.470
23,273
+0.16(+4.83%)
Apr 17, 2015
3.378
3.500
3.220
3.310
29,027
-0.12(-3.53%)
Apr 16, 2015
3.200
3.450
3.200
3.431
81,482
+0.11(+3.35%)
Apr 15, 2015
3.190
3.490
3.110
3.320
95,270
-0.17(-4.87%)
Apr 14, 2015
3.400
3.670
3.150
3.490
31,339
-0.20(-5.42%)
Apr 13, 2015
3.712
3.770
3.500
3.690
18,562
-0.02(-0.53%)
Apr 10, 2015
3.900
3.900
3.551
3.709
37,559
-0.02(-0.55%)
Apr 09, 2015
3.910
3.960
3.500
3.730
54,340
-0.16(-4.11%)
Apr 08, 2015
3.870
3.900
3.530
3.890
12,650
+0.02(+0.52%)
Apr 07, 2015
3.960
3.960
3.800
3.870
9,900
-0.03(-0.77%)
Apr 06, 2015
3.900
3.960
3.900
3.900
16,170
+0.00(+0.00%)
Apr 02, 2015
3.960
3.900
3.900
3.900
21,700
-0.04(-1.02%)
Apr 01, 2015
3.870
3.990
3.860
3.940
72,342
+0.04(+1.03%)
Mar 31, 2015
3.950
3.990
3.889
3.900
7,150
-0.05(-1.27%)
Mar 30, 2015
4.180
4.200
3.800
3.950
29,490
-0.20(-4.82%)
Mar 27, 2015
4.150
4.200
4.000
4.150
34,185
-0.05(-1.19%)
Mar 26, 2015
4.320
4.320
4.110
4.200
3,958
+0.00(+0.00%)
Mar 25, 2015
4.350
4.350
4.200
4.200
3,289
-0.20(-4.55%)
Mar 24, 2015
4.450
4.450
4.370
4.400
13,123
+0.03(+0.65%)
Mar 23, 2015
4.400
4.400
4.372
4.372
693
-0.03(-0.65%)
Mar 20, 2015
4.430
4.430
4.300
4.400
9,794
+0.00(+0.00%)
Mar 19, 2015
4.448
4.450
4.400
4.400
15,486
+0.01(+0.23%)
Mar 18, 2015
4.410
4.410
4.365
4.390
4,235
-0.01(-0.23%)
Mar 17, 2015
4.370
4.410
4.300
4.400
20,090
-0.05(-1.12%)
Mar 16, 2015
4.450
4.450
4.380
4.450
12,895
+0.05(+1.13%)
Mar 13, 2015
4.420
4.450
4.330
4.400
10,767
-0.10(-2.22%)
Mar 12, 2015
4.510
4.600
4.400
4.500
49,808
-0.09(-1.96%)
Mar 11, 2015
4.500
4.590
4.500
4.590
43,550
+0.04(+0.88%)
Mar 10, 2015
4.380
4.600
4.380
4.550
37,193
+0.10(+2.25%)
Mar 09, 2015
4.430
4.500
4.400
4.450
12,717
+0.05(+1.14%)
Mar 06, 2015
4.500
4.600
4.400
4.400
39,528
-0.08(-1.79%)
Mar 05, 2015
4.690
4.690
4.310
4.480
13,014
-0.02(-0.44%)
Mar 04, 2015
4.600
4.700
4.700
4.500
27,780
-0.20(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.