Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Health Inc
(NQ:
HLTH
)
0.0943
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.490
5.505
5.255
5.290
553,977
-0.21(-3.82%)
May 27, 2022
5.530
5.710
5.490
5.500
580,678
+0.04(+0.73%)
May 26, 2022
5.280
5.640
5.260
5.460
686,446
+0.21(+4.00%)
May 25, 2022
5.100
5.350
4.990
5.250
602,401
+0.09(+1.74%)
May 24, 2022
5.320
5.320
5.040
5.160
588,444
-0.24(-4.44%)
May 23, 2022
5.240
5.490
5.130
5.400
642,067
+0.28(+5.47%)
May 20, 2022
5.040
5.130
4.880
5.120
532,076
+0.17(+3.43%)
May 19, 2022
4.680
5.030
4.670
4.950
881,352
+0.35(+7.61%)
May 18, 2022
4.850
4.880
4.590
4.600
543,247
-0.39(-7.82%)
May 17, 2022
5.070
5.180
4.930
4.990
784,144
+0.00(+0.00%)
May 16, 2022
5.000
5.220
4.880
4.990
962,200
-0.04(-0.80%)
May 13, 2022
5.230
5.620
5.000
5.030
1,339,964
-0.12(-2.33%)
May 12, 2022
4.010
5.430
3.700
5.150
2,058,109
+0.22(+4.46%)
May 11, 2022
5.490
5.700
4.920
4.930
595,424
-0.62(-11.17%)
May 10, 2022
5.910
6.120
5.352
5.550
510,275
-0.43(-7.19%)
May 09, 2022
6.370
6.400
5.900
5.980
608,973
-0.52(-8.00%)
May 06, 2022
6.040
6.600
5.862
6.500
523,335
+0.40(+6.56%)
May 05, 2022
6.590
6.590
5.970
6.100
360,537
-0.49(-7.44%)
May 04, 2022
6.990
7.040
6.510
6.590
745,137
-0.31(-4.49%)
May 03, 2022
6.900
7.230
6.830
6.900
435,525
-0.10(-1.43%)
May 02, 2022
6.710
7.250
6.690
7.000
655,050
+0.30(+4.48%)
Apr 29, 2022
6.330
6.730
6.330
6.700
646,316
+0.30(+4.69%)
Apr 28, 2022
6.430
6.610
6.180
6.400
461,300
+0.01(+0.16%)
Apr 27, 2022
6.420
6.660
6.350
6.390
225,799
-0.07(-1.08%)
Apr 26, 2022
6.540
6.600
6.350
6.460
286,667
-0.23(-3.44%)
Apr 25, 2022
6.430
6.780
6.430
6.690
325,052
+0.13(+1.98%)
Apr 22, 2022
6.410
6.650
6.310
6.560
420,863
+0.06(+0.92%)
Apr 21, 2022
6.550
6.805
6.420
6.500
726,596
+0.00(+0.00%)
Apr 20, 2022
6.590
6.687
6.320
6.500
326,019
-0.21(-3.13%)
Apr 19, 2022
6.470
6.810
6.400
6.710
556,393
+0.14(+2.13%)
Apr 18, 2022
6.120
6.640
5.930
6.570
629,047
+0.35(+5.63%)
Apr 14, 2022
6.070
6.260
5.940
6.220
549,880
+0.10(+1.63%)
Apr 13, 2022
5.800
6.340
5.705
6.120
664,125
+0.28(+4.79%)
Apr 12, 2022
5.750
6.210
5.650
5.840
541,141
+0.07(+1.21%)
Apr 11, 2022
5.770
5.890
5.480
5.770
534,170
-0.09(-1.54%)
Apr 08, 2022
6.200
6.200
5.820
5.860
923,216
-0.41(-6.54%)
Apr 07, 2022
6.190
6.360
5.930
6.270
1,033,920
+0.03(+0.48%)
Apr 06, 2022
6.460
6.540
6.010
6.240
1,088,833
-0.30(-4.59%)
Apr 05, 2022
6.330
6.830
6.301
6.540
1,762,301
+0.17(+2.67%)
Apr 04, 2022
6.060
6.450
5.890
6.370
1,847,042
+0.28(+4.60%)
Apr 01, 2022
6.400
6.480
5.880
6.090
2,622,631
-0.36(-5.58%)
Mar 31, 2022
6.400
6.620
6.300
6.450
716,303
-0.05(-0.77%)
Mar 30, 2022
7.000
7.000
6.130
6.500
2,294,626
-0.20(-2.99%)
Mar 29, 2022
6.870
7.170
6.620
6.700
1,825,724
-0.04(-0.59%)
Mar 28, 2022
6.930
7.010
6.600
6.740
788,142
-0.25(-3.58%)
Mar 25, 2022
6.950
7.070
6.450
6.990
768,271
-0.02(-0.29%)
Mar 24, 2022
7.320
7.320
6.950
7.010
834,165
+0.02(+0.29%)
Mar 23, 2022
8.270
8.560
6.950
6.990
3,859,712
-1.56(-18.25%)
Mar 22, 2022
9.200
9.280
8.520
8.550
270,509
-0.53(-5.84%)
Mar 21, 2022
9.330
9.330
8.750
9.080
298,448
-0.44(-4.62%)
Mar 18, 2022
9.200
9.560
9.130
9.520
416,197
+0.54(+6.01%)
Mar 17, 2022
8.470
9.110
8.130
8.980
303,270
+0.49(+5.77%)
Mar 16, 2022
8.050
8.520
8.000
8.490
372,382
+0.43(+5.33%)
Mar 15, 2022
7.980
8.420
7.830
8.060
244,627
+0.02(+0.25%)
Mar 14, 2022
7.850
8.390
7.800
8.040
220,816
+0.21(+2.68%)
Mar 11, 2022
8.300
8.420
7.810
7.830
208,692
-0.45(-5.43%)
Mar 10, 2022
8.880
8.910
8.100
8.280
274,557
-0.65(-7.28%)
Mar 09, 2022
8.110
9.010
8.110
8.930
422,401
+0.90(+11.21%)
Mar 08, 2022
8.290
8.660
8.010
8.030
390,336
-0.26(-3.14%)
Mar 07, 2022
9.850
10.07
8.125
8.290
548,965
-1.74(-17.35%)
Mar 04, 2022
9.900
10.39
9.900
10.03
222,847
+0.19(+1.93%)
Mar 03, 2022
10.25
10.65
9.720
9.840
392,309
-0.31(-3.05%)
Mar 02, 2022
9.170
10.33
8.801
10.15
467,371
+1.07(+11.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.