Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.220
2.250
2.170
2.180
140,884
-0.04(-1.80%)
May 23, 2011
2.220
2.240
2.210
2.220
78,208
-0.03(-1.33%)
May 20, 2011
2.280
2.290
2.230
2.250
72,352
-0.03(-1.32%)
May 19, 2011
2.240
2.290
2.230
2.280
76,724
+0.01(+0.44%)
May 18, 2011
2.280
2.310
2.230
2.270
71,436
+0.01(+0.45%)
May 17, 2011
2.270
2.300
2.250
2.260
148,851
-0.01(-0.44%)
May 16, 2011
2.320
2.330
2.270
2.270
144,512
+0.00(+0.00%)
May 13, 2011
2.330
2.339
2.260
2.270
135,522
-0.07(-2.99%)
May 12, 2011
2.380
2.380
2.300
2.340
71,053
-0.01(-0.43%)
May 11, 2011
2.400
2.400
2.350
2.350
85,692
-0.05(-2.08%)
May 10, 2011
2.370
2.400
2.330
2.400
82,759
+0.06(+2.56%)
May 09, 2011
2.340
2.390
2.310
2.340
107,254
-0.01(-0.43%)
May 06, 2011
2.312
2.350
2.300
2.350
36,364
+0.04(+1.73%)
May 05, 2011
2.300
2.380
2.300
2.310
120,582
+0.01(+0.43%)
May 04, 2011
2.360
2.370
2.300
2.300
185,393
-0.05(-2.13%)
May 03, 2011
2.420
2.450
2.350
2.350
157,394
-0.06(-2.49%)
May 02, 2011
2.400
2.450
2.370
2.410
68,072
+0.04(+1.69%)
Apr 29, 2011
2.360
2.430
2.360
2.370
75,503
+0.02(+0.85%)
Apr 28, 2011
2.470
2.540
2.350
2.350
266,972
-0.11(-4.47%)
Apr 27, 2011
2.440
2.460
2.400
2.460
176,230
+0.02(+0.61%)
Apr 26, 2011
2.370
2.790
2.340
2.445
2,064,845
+0.07(+3.16%)
Apr 25, 2011
2.360
2.400
2.280
2.370
117,850
-0.01(-0.42%)
Apr 21, 2011
2.440
2.446
2.340
2.380
132,615
+0.00(+0.00%)
Apr 20, 2011
2.320
2.401
2.280
2.380
175,325
+0.06(+2.59%)
Apr 19, 2011
2.320
2.330
2.240
2.320
392,491
-0.04(-1.69%)
Apr 18, 2011
2.400
2.400
2.330
2.360
190,172
-0.06(-2.48%)
Apr 15, 2011
2.450
2.480
2.410
2.420
61,244
-0.05(-2.02%)
Apr 14, 2011
2.360
2.510
2.360
2.470
211,940
+0.04(+1.65%)
Apr 13, 2011
2.420
2.430
2.370
2.430
108,650
+0.01(+0.41%)
Apr 12, 2011
2.390
2.430
2.350
2.420
128,381
+0.00(+0.00%)
Apr 11, 2011
2.500
2.500
2.380
2.420
455,222
-0.09(-3.59%)
Apr 08, 2011
2.570
2.570
2.490
2.510
140,717
-0.06(-2.33%)
Apr 07, 2011
2.630
2.630
2.420
2.570
898,667
-0.11(-4.10%)
Apr 06, 2011
2.440
2.810
2.400
2.680
2,031,653
+0.28(+11.67%)
Apr 05, 2011
2.470
2.490
2.390
2.400
83,946
-0.03(-1.23%)
Apr 04, 2011
2.480
2.480
2.380
2.430
346,274
-0.06(-2.41%)
Apr 01, 2011
2.500
2.570
2.420
2.490
255,062
-0.01(-0.40%)
Mar 31, 2011
2.670
2.680
2.450
2.500
764,260
-0.17(-6.37%)
Mar 30, 2011
2.670
3.040
2.640
2.670
4,956,435
+0.25(+10.33%)
Mar 29, 2011
2.320
2.540
2.300
2.420
709,047
+0.08(+3.42%)
Mar 28, 2011
2.320
2.350
2.300
2.340
51,652
+0.03(+1.30%)
Mar 25, 2011
2.340
2.390
2.310
2.310
78,034
-0.03(-1.28%)
Mar 24, 2011
2.350
2.460
2.300
2.340
116,244
+0.01(+0.43%)
Mar 23, 2011
2.270
2.330
2.250
2.330
191,059
+0.07(+3.10%)
Mar 22, 2011
2.270
2.340
2.240
2.260
110,946
-0.04(-1.74%)
Mar 21, 2011
2.310
2.350
2.260
2.300
166,684
+0.00(+0.00%)
Mar 18, 2011
2.230
2.315
2.230
2.300
133,211
+0.09(+4.07%)
Mar 17, 2011
2.320
2.350
2.180
2.210
461,988
-0.12(-5.15%)
Mar 16, 2011
2.310
2.380
2.270
2.330
191,760
+0.00(+0.00%)
Mar 15, 2011
2.290
2.350
2.260
2.330
252,463
-0.06(-2.51%)
Mar 14, 2011
2.410
2.510
2.320
2.390
293,829
-0.03(-1.24%)
Mar 11, 2011
2.670
2.690
2.400
2.420
628,977
-0.19(-7.28%)
Mar 10, 2011
2.300
2.870
2.260
2.610
3,299,466
+0.28(+12.02%)
Mar 09, 2011
2.312
2.360
2.280
2.330
96,555
-0.04(-1.69%)
Mar 08, 2011
2.390
2.440
2.340
2.370
62,489
-0.01(-0.42%)
Mar 07, 2011
2.390
2.460
2.320
2.380
88,665
-0.01(-0.41%)
Mar 04, 2011
2.450
2.550
2.380
2.390
211,301
-0.07(-2.85%)
Mar 03, 2011
2.360
2.500
2.310
2.460
452,371
+0.19(+8.37%)
Mar 02, 2011
2.270
2.310
2.250
2.270
197,293
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.