Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.6100
0.6350
0.6011
0.6100
65,106
+0.01(+1.67%)
May 30, 2013
0.6100
0.6370
0.5819
0.6000
0
-0.01(-1.64%)
May 29, 2013
0.6000
0.6300
0.5678
0.6100
13,520
+0.03(+4.27%)
May 28, 2013
0.6500
0.6600
0.5800
0.5850
107,774
-0.04(-5.72%)
May 24, 2013
0.6000
0.6730
0.6000
0.6205
0
-0.02(-3.05%)
May 23, 2013
0.6100
0.6500
0.6100
0.6400
0
+0.02(+3.23%)
May 22, 2013
0.6601
0.6601
0.6120
0.6200
0
-0.03(-4.62%)
May 21, 2013
0.7000
0.7000
0.6000
0.6500
0
-0.02(-3.22%)
May 20, 2013
0.6900
0.7000
0.6500
0.6716
0
+0.02(+3.32%)
May 17, 2013
0.6100
0.6500
0.6100
0.6500
0
+0.05(+8.33%)
May 16, 2013
0.6100
0.6100
0.5100
0.6000
178,743
+0.00(+0.00%)
May 15, 2013
0.6500
0.6500
0.5700
0.6000
0
+0.00(+0.03%)
May 13, 2013
0.6000
0.6000
0.5600
0.5998
0
-0.00(-0.02%)
May 10, 2013
0.5330
0.5999
0.5330
0.5999
0
+0.06(+11.09%)
May 09, 2013
0.5500
0.5600
0.5330
0.5400
0
+0.00(+0.00%)
May 08, 2013
0.5400
0.5800
0.5350
0.5400
0
+0.01(+1.85%)
May 07, 2013
0.5302
0.5579
0.5302
0.5302
0
-0.01(-1.81%)
May 06, 2013
0.5400
0.5801
0.5325
0.5400
0
+0.01(+1.85%)
May 03, 2013
0.5300
0.5600
0.5300
0.5302
0
+0.02(+3.92%)
May 02, 2013
0.5599
0.5599
0.5101
0.5102
0
-0.03(-5.52%)
May 01, 2013
0.5900
0.5997
0.5400
0.5400
0
-0.01(-1.82%)
Apr 30, 2013
0.5400
0.5750
0.5490
0.5500
0
-0.01(-1.79%)
Apr 29, 2013
0.5300
0.5800
0.5300
0.5600
47,580
+0.03(+5.66%)
Apr 26, 2013
0.5600
0.5700
0.5300
0.5300
65,010
-0.04(-7.02%)
Apr 25, 2013
0.5602
0.6000
0.5602
0.5700
0
-0.02(-3.39%)
Apr 24, 2013
0.5700
0.6188
0.5680
0.5900
0
+0.02(+3.15%)
Apr 23, 2013
0.5505
0.5900
0.5505
0.5720
33,037
+0.01(+2.14%)
Apr 22, 2013
0.5515
0.5700
0.5500
0.5600
99,000
-0.03(-5.08%)
Apr 19, 2013
0.6000
0.6100
0.5501
0.5900
51,851
-0.02(-3.28%)
Apr 18, 2013
0.6025
0.6159
0.5600
0.6100
64,874
-0.01(-1.61%)
Apr 17, 2013
0.6101
0.6300
0.6101
0.6200
21,908
-0.01(-2.22%)
Apr 16, 2013
0.6200
0.6399
0.6000
0.6341
120,015
+0.00(+0.65%)
Apr 15, 2013
0.6400
0.6400
0.6200
0.6300
11,875
-0.01(-1.56%)
Apr 12, 2013
0.6200
0.6400
0.6200
0.6400
20,568
+0.01(+1.75%)
Apr 11, 2013
0.6107
0.6600
0.6107
0.6290
54,915
+0.01(+1.45%)
Apr 10, 2013
0.6241
0.6264
0.6200
0.6200
50,778
-0.01(-1.76%)
Apr 09, 2013
0.6250
0.6700
0.6250
0.6311
67,160
-0.02(-3.03%)
Apr 08, 2013
0.6450
0.6800
0.6250
0.6508
29,750
-0.01(-1.39%)
Apr 05, 2013
0.6501
0.6800
0.6501
0.6600
48,472
+0.02(+2.44%)
Apr 04, 2013
0.6300
0.6700
0.6299
0.6443
53,265
+0.02(+3.92%)
Apr 03, 2013
0.6400
0.6500
0.6142
0.6200
63,655
+0.01(+1.14%)
Apr 02, 2013
0.6710
0.6800
0.6080
0.6130
212,713
-0.05(-7.15%)
Apr 01, 2013
0.7500
0.7500
0.6450
0.6602
236,708
-0.12(-15.35%)
Mar 28, 2013
0.6701
0.7800
0.6701
0.7799
291,808
+0.11(+16.40%)
Mar 27, 2013
0.6500
0.6800
0.6399
0.6700
139,084
+0.03(+4.69%)
Mar 26, 2013
0.6325
0.6600
0.6300
0.6400
62,696
+0.01(+1.27%)
Mar 25, 2013
0.6600
0.6600
0.6320
0.6320
51,656
-0.01(-1.25%)
Mar 22, 2013
0.6326
0.6550
0.6325
0.6400
114,525
+0.01(+0.79%)
Mar 21, 2013
0.6800
0.6800
0.6325
0.6350
83,893
-0.03(-3.80%)
Mar 20, 2013
0.6600
0.6800
0.6600
0.6601
47,600
+0.00(+0.02%)
Mar 19, 2013
0.6800
0.6885
0.6600
0.6600
67,713
-0.00(-0.15%)
Mar 18, 2013
0.6640
0.7118
0.6600
0.6610
44,013
-0.00(-0.45%)
Mar 15, 2013
0.6900
0.7000
0.6638
0.6640
69,870
-0.02(-2.34%)
Mar 14, 2013
0.7200
0.7298
0.6700
0.6799
73,579
-0.03(-4.24%)
Mar 13, 2013
0.6800
0.7200
0.6800
0.7100
103,362
+0.03(+4.41%)
Mar 12, 2013
0.6600
0.6800
0.6400
0.6800
114,494
+0.03(+4.62%)
Mar 11, 2013
0.6910
0.6910
0.6500
0.6500
27,891
-0.01(-1.75%)
Mar 08, 2013
0.6800
0.6995
0.6600
0.6616
52,136
-0.01(-1.99%)
Mar 07, 2013
0.6750
0.6990
0.6725
0.6750
67,631
-0.01(-0.74%)
Mar 06, 2013
0.7000
0.7000
0.6700
0.6800
94,006
+0.00(+0.47%)
Mar 05, 2013
0.6901
0.7080
0.6100
0.6768
316,243
-0.00(-0.47%)
Mar 04, 2013
0.7500
0.7500
0.6800
0.6800
131,556
-0.05(-6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.