Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willdan Group Inc
(NQ:
WLDN
)
29.90
-0.57 (-1.87%)
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.120
4.300
4.120
4.300
8,557
+0.30(+7.50%)
May 23, 2011
4.180
4.180
4.000
4.000
23,294
-0.19(-4.53%)
May 20, 2011
4.200
4.300
4.160
4.190
10,315
-0.04(-0.95%)
May 19, 2011
4.260
4.300
4.150
4.230
12,338
+0.14(+3.42%)
May 18, 2011
4.120
4.120
4.060
4.090
35,308
-0.04(-0.97%)
May 17, 2011
4.240
4.240
4.110
4.130
29,700
-0.13(-3.05%)
May 16, 2011
4.260
4.260
4.260
4.260
239
+0.00(+0.00%)
May 13, 2011
4.140
4.310
4.140
4.260
14,403
-0.08(-1.84%)
May 12, 2011
4.340
4.340
4.340
4.340
900
+0.19(+4.57%)
May 11, 2011
4.150
4.150
4.150
4.150
1,000
-0.22(-5.03%)
May 10, 2011
4.110
4.370
4.110
4.370
5,070
+0.16(+3.70%)
May 09, 2011
4.200
4.214
4.200
4.214
4,100
+0.04(+1.06%)
May 06, 2011
4.170
4.170
4.170
4.170
379
+0.00(+0.00%)
May 05, 2011
4.210
4.210
4.150
4.170
3,200
+0.01(+0.24%)
May 04, 2011
4.310
4.310
4.111
4.160
5,370
-0.09(-2.12%)
May 03, 2011
4.400
4.400
4.250
4.250
8,650
-0.15(-3.41%)
May 02, 2011
4.360
4.400
4.250
4.400
19,635
+0.04(+0.92%)
Apr 29, 2011
4.260
4.390
4.250
4.360
3,080
+0.05(+1.16%)
Apr 28, 2011
4.290
4.310
4.280
4.310
9,100
-0.01(-0.23%)
Apr 27, 2011
4.160
4.320
4.160
4.320
11,000
+0.03(+0.70%)
Apr 26, 2011
4.300
4.300
4.210
4.290
6,400
-0.01(-0.23%)
Apr 25, 2011
4.202
4.390
4.010
4.300
23,366
+0.05(+1.18%)
Apr 21, 2011
4.150
4.250
4.150
4.250
3,250
+0.12(+2.91%)
Apr 20, 2011
4.020
4.150
4.000
4.130
6,980
+0.13(+3.25%)
Apr 19, 2011
3.960
4.000
3.910
4.000
17,300
+0.09(+2.30%)
Apr 18, 2011
4.000
4.050
3.910
3.910
9,600
-0.09(-2.25%)
Apr 15, 2011
3.980
4.000
3.980
4.000
5,900
+0.00(+0.00%)
Apr 13, 2011
4.000
4.000
4.000
4.000
0
-0.22(-5.33%)
Apr 12, 2011
4.210
4.230
4.010
4.225
14,823
+0.02(+0.60%)
Apr 11, 2011
4.070
4.200
4.070
4.200
2,800
+0.05(+1.20%)
Apr 08, 2011
4.060
4.200
4.060
4.150
11,200
+0.13(+3.23%)
Apr 07, 2011
4.020
4.020
4.020
4.020
140,300
-0.04(-0.98%)
Apr 06, 2011
4.190
4.200
4.030
4.060
12,374
+0.03(+0.74%)
Apr 05, 2011
4.030
4.150
4.030
4.030
7,700
-0.03(-0.74%)
Apr 04, 2011
4.030
4.100
4.030
4.060
30,600
-0.12(-2.87%)
Apr 01, 2011
4.031
4.260
4.030
4.180
5,726
+0.15(+3.72%)
Mar 31, 2011
4.070
4.150
4.020
4.030
14,600
-0.01(-0.25%)
Mar 30, 2011
3.950
4.170
3.940
4.040
41,958
-0.36(-8.18%)
Mar 29, 2011
4.490
4.500
4.400
4.400
42,870
-0.10(-2.20%)
Mar 28, 2011
4.420
4.540
4.420
4.499
3,680
+0.09(+2.02%)
Mar 25, 2011
4.400
4.410
4.395
4.410
1,000
+0.01(+0.23%)
Mar 24, 2011
4.190
4.450
4.190
4.400
35,450
+0.30(+7.32%)
Mar 23, 2011
4.030
4.100
4.020
4.100
1,900
-0.01(-0.24%)
Mar 22, 2011
3.930
4.190
3.810
4.110
19,875
+0.25(+6.48%)
Mar 21, 2011
3.990
4.000
3.780
3.860
3,965
-0.14(-3.50%)
Mar 18, 2011
3.920
4.060
3.860
4.000
11,500
-0.03(-0.74%)
Mar 17, 2011
4.020
4.030
3.910
4.030
4,400
+0.07(+1.77%)
Mar 16, 2011
4.040
4.150
3.910
3.960
8,308
+0.00(+0.00%)
Mar 15, 2011
4.070
4.070
3.960
3.960
5,400
-0.29(-6.82%)
Mar 14, 2011
4.110
4.250
3.910
4.250
21,773
+0.14(+3.40%)
Mar 11, 2011
4.050
4.110
4.030
4.110
1,350
+0.04(+0.98%)
Mar 10, 2011
4.100
4.104
4.070
4.070
11,107
-0.14(-3.33%)
Mar 09, 2011
4.270
4.270
4.210
4.210
8,764
-0.11(-2.55%)
Mar 08, 2011
4.370
4.370
4.320
4.320
600
+0.01(+0.23%)
Mar 07, 2011
4.310
4.400
4.310
4.310
1,216
-0.05(-1.15%)
Mar 04, 2011
4.320
4.360
4.310
4.360
8,165
-0.04(-0.91%)
Mar 03, 2011
4.360
4.410
4.350
4.400
8,020
+0.04(+0.92%)
Mar 02, 2011
4.260
4.360
4.260
4.360
2,750
+0.07(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.