Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
15.80
+0.56 (+3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.19
10.22
9.310
9.770
258,389
-0.68(-6.51%)
May 27, 2016
10.40
10.45
10.45
10.45
99,200
+0.00(+0.00%)
May 26, 2016
10.53
10.83
10.10
10.45
86,766
-0.17(-1.60%)
May 25, 2016
10.49
10.83
10.00
10.62
74,222
+0.13(+1.24%)
May 24, 2016
10.82
11.00
10.44
10.49
81,308
-0.21(-1.96%)
May 23, 2016
10.57
10.96
10.57
10.70
70,230
+0.13(+1.23%)
May 20, 2016
10.77
11.05
10.53
10.57
66,147
-0.20(-1.86%)
May 19, 2016
10.30
10.95
10.27
10.77
124,056
+0.73(+7.27%)
May 18, 2016
10.00
10.46
9.840
10.04
103,603
-0.15(-1.47%)
May 17, 2016
10.88
11.05
10.05
10.19
65,175
-0.66(-6.08%)
May 16, 2016
10.02
11.00
10.02
10.85
132,674
+0.31(+2.94%)
May 13, 2016
11.01
11.53
10.40
10.54
73,213
-0.44(-4.01%)
May 12, 2016
11.56
11.74
10.82
10.98
141,828
-0.52(-4.52%)
May 11, 2016
11.40
11.82
11.12
11.50
70,110
+0.14(+1.23%)
May 10, 2016
11.17
11.59
11.08
11.36
71,318
+0.25(+2.25%)
May 09, 2016
11.42
11.42
10.69
11.11
99,173
-0.33(-2.88%)
May 06, 2016
11.90
11.90
10.96
11.44
126,251
-0.46(-3.87%)
May 05, 2016
11.59
12.49
11.31
11.90
340,731
+0.17(+1.45%)
May 04, 2016
10.86
11.94
10.54
11.73
351,725
+0.97(+9.01%)
May 03, 2016
10.62
11.15
10.31
10.76
139,551
-0.13(-1.19%)
May 02, 2016
10.01
11.15
9.910
10.89
268,896
+0.93(+9.34%)
Apr 29, 2016
9.550
10.15
9.550
9.960
90,698
+0.35(+3.64%)
Apr 28, 2016
9.840
9.855
9.480
9.610
56,692
-0.18(-1.84%)
Apr 27, 2016
9.860
10.02
9.660
9.790
82,319
+0.03(+0.31%)
Apr 26, 2016
9.000
9.850
8.860
9.760
189,838
+0.79(+8.81%)
Apr 25, 2016
8.820
9.000
8.630
8.970
30,977
+0.18(+2.05%)
Apr 22, 2016
8.740
8.940
8.680
8.790
25,892
+0.12(+1.38%)
Apr 21, 2016
8.670
8.890
8.510
8.670
47,290
-0.06(-0.69%)
Apr 20, 2016
8.670
9.050
8.460
8.730
46,170
+0.16(+1.87%)
Apr 19, 2016
8.350
8.920
8.350
8.570
35,332
+0.26(+3.13%)
Apr 18, 2016
8.190
8.360
7.980
8.310
43,756
+0.06(+0.73%)
Apr 15, 2016
8.260
8.413
8.010
8.250
26,448
+0.03(+0.36%)
Apr 14, 2016
8.080
8.420
7.970
8.220
36,941
+0.12(+1.48%)
Apr 13, 2016
8.070
8.180
7.870
8.100
29,171
+0.11(+1.38%)
Apr 12, 2016
7.930
8.110
7.920
7.990
24,178
+0.06(+0.76%)
Apr 11, 2016
8.270
8.310
7.780
7.930
80,011
-0.32(-3.88%)
Apr 08, 2016
8.670
8.900
8.110
8.250
86,353
-0.39(-4.51%)
Apr 07, 2016
8.500
8.650
8.320
8.640
64,288
+0.17(+2.01%)
Apr 06, 2016
8.240
8.480
8.110
8.470
87,456
+0.25(+3.04%)
Apr 05, 2016
7.930
8.440
7.820
8.220
129,376
+0.22(+2.75%)
Apr 04, 2016
8.100
8.250
7.796
8.000
63,043
-0.07(-0.87%)
Apr 01, 2016
7.440
8.174
7.440
8.070
89,995
+0.47(+6.18%)
Mar 31, 2016
7.520
7.650
7.430
7.600
34,053
+0.08(+1.06%)
Mar 30, 2016
7.540
7.767
7.350
7.520
29,154
+0.01(+0.13%)
Mar 29, 2016
7.180
7.550
7.154
7.510
53,430
+0.21(+2.88%)
Mar 28, 2016
7.510
7.720
7.260
7.300
26,947
-0.15(-2.01%)
Mar 24, 2016
7.320
7.450
7.450
7.450
19,500
+0.01(+0.13%)
Mar 23, 2016
7.650
7.930
7.332
7.440
68,202
-0.26(-3.38%)
Mar 22, 2016
7.780
7.810
7.650
7.700
16,476
-0.02(-0.26%)
Mar 21, 2016
7.640
8.057
7.590
7.720
78,737
+0.08(+1.05%)
Mar 18, 2016
7.500
7.753
7.500
7.640
63,496
+0.23(+3.10%)
Mar 17, 2016
7.350
7.680
7.260
7.410
52,874
+0.05(+0.68%)
Mar 16, 2016
7.390
7.503
7.210
7.360
69,205
-0.02(-0.27%)
Mar 15, 2016
7.440
7.525
7.325
7.380
39,950
-0.15(-1.99%)
Mar 14, 2016
7.630
7.830
7.500
7.530
48,795
-0.16(-2.08%)
Mar 11, 2016
7.860
8.015
7.650
7.690
65,610
-0.07(-0.90%)
Mar 10, 2016
8.480
8.650
7.580
7.760
136,004
-0.65(-7.73%)
Mar 09, 2016
8.570
8.875
8.380
8.410
80,771
-0.28(-3.22%)
Mar 08, 2016
8.030
9.050
8.030
8.690
318,840
+0.73(+9.17%)
Mar 07, 2016
7.270
8.030
7.270
7.960
103,748
+0.55(+7.42%)
Mar 04, 2016
7.560
7.790
7.270
7.410
65,266
-0.14(-1.85%)
Mar 03, 2016
7.320
7.770
7.320
7.550
93,871
+0.26(+3.57%)
Mar 02, 2016
6.840
7.430
6.840
7.290
118,837
+0.45(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.