Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
15.80
+0.56 (+3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.910
3.930
3.710
3.900
58,553
+0.00(+0.00%)
May 05, 2023
3.760
4.002
3.710
3.900
216,847
+0.20(+5.41%)
May 04, 2023
3.970
3.970
3.630
3.700
153,266
-0.22(-5.61%)
May 03, 2023
4.010
4.130
3.920
3.920
104,929
-0.07(-1.75%)
May 02, 2023
4.030
4.150
3.942
3.990
66,389
-0.03(-0.75%)
May 01, 2023
4.030
4.240
3.980
4.020
70,701
-0.03(-0.74%)
Apr 28, 2023
4.020
4.110
3.980
4.050
81,902
-0.02(-0.49%)
Apr 27, 2023
4.020
4.180
4.000
4.070
89,560
+0.08(+2.01%)
Apr 26, 2023
3.930
4.040
3.880
3.990
133,724
+0.03(+0.76%)
Apr 25, 2023
4.000
4.140
3.960
3.960
84,913
-0.11(-2.70%)
Apr 24, 2023
4.040
4.085
3.950
4.070
80,166
+0.03(+0.74%)
Apr 21, 2023
4.060
4.110
4.010
4.040
91,424
+0.00(+0.00%)
Apr 20, 2023
4.110
4.150
4.020
4.040
62,900
-0.12(-3.00%)
Apr 19, 2023
4.220
4.220
4.135
4.165
72,862
-0.08(-2.00%)
Apr 18, 2023
4.550
4.645
4.240
4.250
90,613
-0.22(-4.92%)
Apr 17, 2023
4.240
4.512
4.222
4.470
155,717
+0.24(+5.67%)
Apr 14, 2023
4.270
4.270
4.080
4.230
157,565
-0.05(-1.17%)
Apr 13, 2023
4.110
4.400
4.110
4.280
161,702
+0.21(+5.16%)
Apr 12, 2023
4.300
4.360
4.050
4.070
151,325
-0.19(-4.46%)
Apr 11, 2023
4.160
4.370
4.160
4.260
159,369
+0.13(+3.15%)
Apr 10, 2023
3.960
4.180
3.930
4.130
130,730
+0.13(+3.25%)
Apr 06, 2023
3.980
4.030
3.871
4.000
152,581
+0.03(+0.76%)
Apr 05, 2023
4.240
4.350
3.880
3.970
207,626
-0.33(-7.67%)
Apr 04, 2023
4.690
4.935
4.300
4.300
141,528
-0.38(-8.12%)
Apr 03, 2023
4.890
4.980
4.550
4.680
247,859
-0.23(-4.68%)
Mar 31, 2023
4.830
4.970
4.780
4.910
122,856
+0.14(+2.94%)
Mar 30, 2023
4.570
4.870
4.555
4.770
463,994
+0.30(+6.71%)
Mar 29, 2023
4.330
4.530
4.228
4.470
120,825
+0.22(+5.18%)
Mar 28, 2023
4.200
4.360
4.195
4.250
103,538
+0.02(+0.47%)
Mar 27, 2023
4.200
4.270
4.090
4.230
70,384
+0.12(+2.92%)
Mar 24, 2023
4.030
4.180
3.940
4.110
118,098
-0.02(-0.48%)
Mar 23, 2023
4.250
4.360
4.090
4.130
140,221
-0.09(-2.13%)
Mar 22, 2023
4.310
4.425
4.200
4.220
95,792
-0.06(-1.40%)
Mar 21, 2023
4.140
4.330
4.140
4.280
131,545
+0.18(+4.39%)
Mar 20, 2023
4.240
4.350
4.090
4.100
130,904
-0.17(-3.98%)
Mar 17, 2023
4.620
4.620
4.250
4.270
343,717
-0.37(-7.97%)
Mar 16, 2023
4.500
4.660
4.420
4.640
148,861
+0.05(+1.09%)
Mar 15, 2023
4.730
4.782
4.500
4.590
121,416
-0.29(-5.94%)
Mar 14, 2023
5.040
5.101
4.790
4.880
150,813
+0.03(+0.62%)
Mar 13, 2023
4.770
4.930
4.720
4.850
165,930
-0.03(-0.61%)
Mar 10, 2023
5.390
5.400
4.780
4.880
214,422
-0.48(-8.96%)
Mar 09, 2023
5.640
5.696
5.310
5.360
235,463
-0.26(-4.63%)
Mar 08, 2023
5.310
5.680
5.290
5.620
308,950
+0.53(+10.41%)
Mar 07, 2023
5.200
5.270
4.990
5.090
109,866
-0.12(-2.30%)
Mar 06, 2023
5.370
5.430
5.185
5.210
141,298
-0.16(-2.98%)
Mar 03, 2023
5.260
5.570
5.250
5.370
208,593
+0.13(+2.48%)
Mar 02, 2023
5.290
5.300
5.100
5.240
130,488
-0.12(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.