Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.940
4.105
3.940
4.010
133,810
+0.05(+1.26%)
May 27, 2021
3.910
4.070
3.910
3.960
92,506
+0.01(+0.25%)
May 26, 2021
3.850
3.970
3.850
3.950
51,155
+0.10(+2.60%)
May 25, 2021
3.890
3.970
3.830
3.850
29,216
-0.02(-0.52%)
May 24, 2021
3.950
3.990
3.790
3.870
79,624
-0.09(-2.27%)
May 21, 2021
4.040
4.061
3.960
3.960
43,703
-0.01(-0.25%)
May 20, 2021
4.030
4.120
3.874
3.970
103,354
-0.01(-0.25%)
May 19, 2021
3.680
4.050
3.580
3.980
238,578
+0.26(+6.99%)
May 18, 2021
3.600
3.800
3.600
3.720
111,725
+0.13(+3.62%)
May 17, 2021
3.430
3.670
3.430
3.590
275,935
+0.12(+3.46%)
May 14, 2021
3.500
3.700
3.370
3.470
388,659
+0.07(+2.06%)
May 13, 2021
3.700
3.900
3.400
3.400
250,108
-0.29(-7.86%)
May 12, 2021
3.610
3.750
3.590
3.690
127,705
+0.01(+0.27%)
May 11, 2021
3.790
4.040
3.590
3.680
229,994
-0.21(-5.40%)
May 10, 2021
4.010
4.150
3.870
3.890
128,220
-0.13(-3.23%)
May 07, 2021
4.150
4.310
4.020
4.020
204,178
-0.07(-1.71%)
May 06, 2021
4.370
4.440
4.010
4.090
269,776
-0.25(-5.76%)
May 05, 2021
4.740
4.760
4.300
4.340
159,554
-0.39(-8.25%)
May 04, 2021
5.000
5.010
4.650
4.730
252,935
-0.33(-6.52%)
May 03, 2021
4.890
5.080
4.820
5.060
221,553
+0.20(+4.12%)
Apr 30, 2021
4.850
5.000
4.760
4.860
167,700
+0.01(+0.21%)
Apr 29, 2021
4.960
5.000
4.850
4.850
85,263
-0.12(-2.41%)
Apr 28, 2021
4.890
5.000
4.750
4.970
81,376
+0.02(+0.40%)
Apr 27, 2021
5.180
5.340
4.890
4.950
145,543
-0.16(-3.13%)
Apr 26, 2021
4.850
5.240
4.750
5.110
342,994
+0.26(+5.36%)
Apr 23, 2021
4.640
4.960
4.600
4.850
163,000
+0.24(+5.21%)
Apr 22, 2021
4.610
4.840
4.530
4.610
95,684
+0.06(+1.32%)
Apr 21, 2021
4.240
4.630
4.170
4.550
115,049
+0.26(+6.06%)
Apr 20, 2021
4.460
4.580
4.210
4.290
208,237
-0.21(-4.67%)
Apr 19, 2021
4.650
4.730
4.450
4.500
132,004
-0.15(-3.23%)
Apr 16, 2021
4.780
4.830
4.450
4.650
151,200
-0.18(-3.73%)
Apr 15, 2021
5.050
5.050
4.670
4.830
279,404
+0.17(+3.65%)
Apr 14, 2021
4.650
4.840
4.510
4.660
109,803
+0.05(+1.08%)
Apr 13, 2021
4.650
4.810
4.450
4.610
151,268
-0.02(-0.43%)
Apr 12, 2021
5.150
5.150
4.630
4.630
118,114
-0.54(-10.44%)
Apr 09, 2021
5.430
5.550
5.120
5.170
159,700
-0.26(-4.79%)
Apr 08, 2021
5.260
5.440
5.130
5.430
92,182
+0.26(+5.03%)
Apr 07, 2021
5.200
5.330
5.120
5.170
155,744
-0.02(-0.39%)
Apr 06, 2021
5.270
5.410
5.150
5.190
121,580
-0.14(-2.63%)
Apr 05, 2021
5.150
5.500
5.050
5.330
325,058
+0.25(+4.92%)
Apr 01, 2021
4.830
5.150
4.830
5.080
123,400
+0.31(+6.50%)
Mar 31, 2021
4.560
4.930
4.560
4.770
109,095
+0.19(+4.15%)
Mar 30, 2021
4.930
4.930
4.450
4.580
281,630
-0.26(-5.37%)
Mar 29, 2021
5.080
5.105
4.760
4.840
149,022
-0.27(-5.28%)
Mar 26, 2021
5.330
5.490
5.020
5.110
156,100
-0.24(-4.49%)
Mar 25, 2021
5.480
5.480
5.070
5.350
114,997
+0.12(+2.29%)
Mar 24, 2021
5.560
5.560
5.180
5.230
115,133
-0.29(-5.25%)
Mar 23, 2021
5.800
5.800
5.450
5.520
126,115
-0.18(-3.16%)
Mar 22, 2021
5.740
5.780
5.540
5.700
125,801
+0.06(+1.06%)
Mar 19, 2021
5.710
6.020
5.590
5.640
388,400
-0.10(-1.74%)
Mar 18, 2021
6.060
6.280
5.680
5.740
297,027
-0.41(-6.67%)
Mar 17, 2021
5.690
6.190
5.550
6.150
154,166
+0.43(+7.52%)
Mar 16, 2021
5.960
6.060
5.656
5.720
88,461
-0.18(-3.05%)
Mar 15, 2021
5.860
6.190
5.800
5.900
162,068
+0.02(+0.34%)
Mar 12, 2021
5.500
5.890
5.400
5.880
146,400
+0.33(+5.95%)
Mar 11, 2021
5.450
5.750
5.420
5.550
139,159
+0.13(+2.40%)
Mar 10, 2021
5.520
5.750
5.330
5.420
128,634
-0.07(-1.28%)
Mar 09, 2021
5.120
5.630
5.120
5.490
241,754
+0.39(+7.65%)
Mar 08, 2021
5.630
5.630
5.070
5.100
359,535
-0.13(-2.49%)
Mar 05, 2021
5.423
5.481
4.880
5.230
307,300
-0.13(-2.43%)
Mar 04, 2021
5.650
5.760
5.070
5.360
453,913
-0.36(-6.29%)
Mar 03, 2021
5.800
5.950
5.550
5.720
224,440
-0.11(-1.89%)
Mar 02, 2021
5.720
5.870
5.540
5.830
316,133
+0.12(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.