Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8300
0.8800
0.8260
0.8427
71,338
-0.04(-4.24%)
May 27, 2022
0.8291
0.9095
0.8256
0.8800
40,259
+0.03(+3.51%)
May 26, 2022
0.8100
0.8600
0.8000
0.8502
23,082
+0.05(+6.21%)
May 25, 2022
0.8190
0.8200
0.7801
0.8005
68,726
-0.02(-2.38%)
May 24, 2022
0.8200
0.8299
0.8000
0.8200
10,313
-0.03(-3.53%)
May 23, 2022
0.7888
0.8500
0.7697
0.8500
21,007
+0.08(+10.39%)
May 20, 2022
0.7700
0.7797
0.7300
0.7700
36,180
+0.03(+4.05%)
May 19, 2022
0.7390
0.7698
0.7300
0.7400
52,105
+0.00(+0.15%)
May 18, 2022
0.7698
0.7698
0.7300
0.7389
14,661
+0.00(+0.61%)
May 17, 2022
0.7280
0.7573
0.7140
0.7344
24,249
+0.03(+4.47%)
May 16, 2022
0.7380
0.7380
0.6900
0.7030
39,760
-0.02(-3.03%)
May 13, 2022
0.6800
0.7699
0.6700
0.7250
35,458
+0.03(+3.57%)
May 12, 2022
0.7200
0.7563
0.6999
0.7000
201,591
+0.00(+0.37%)
May 11, 2022
0.7500
0.8198
0.6801
0.6974
94,452
-0.05(-6.51%)
May 10, 2022
0.8500
0.8500
0.7356
0.7460
88,420
-0.03(-4.03%)
May 09, 2022
0.8100
0.8500
0.7400
0.7773
106,926
-0.06(-6.90%)
May 06, 2022
0.8400
0.8640
0.8049
0.8349
29,568
-0.02(-1.76%)
May 05, 2022
0.8611
0.8611
0.8210
0.8499
31,971
-0.02(-2.31%)
May 04, 2022
0.8720
0.8800
0.8236
0.8700
46,365
+0.01(+1.16%)
May 03, 2022
0.8200
0.8600
0.8100
0.8600
27,157
+0.02(+2.04%)
May 02, 2022
0.8300
0.9000
0.8275
0.8428
26,676
-0.01(-0.81%)
Apr 29, 2022
0.8298
0.8880
0.7935
0.8497
281,639
+0.07(+8.91%)
Apr 28, 2022
0.8200
0.8200
0.7618
0.7802
92,624
-0.01(-0.83%)
Apr 27, 2022
0.8300
0.8300
0.7608
0.7867
43,619
-0.02(-1.97%)
Apr 26, 2022
0.8500
0.8500
0.7600
0.8025
79,726
-0.06(-6.89%)
Apr 25, 2022
0.8500
0.9500
0.8294
0.8619
114,385
+0.05(+6.41%)
Apr 22, 2022
0.8700
0.9000
0.8100
0.8100
102,218
-0.09(-10.00%)
Apr 21, 2022
1.020
1.020
0.8500
0.9000
97,184
-0.08(-8.17%)
Apr 20, 2022
0.9400
0.9998
0.9400
0.9801
25,455
-0.01(-0.52%)
Apr 19, 2022
1.040
1.067
0.9768
0.9852
141,280
-0.05(-5.27%)
Apr 18, 2022
1.020
1.060
1.020
1.040
56,800
+0.00(+0.00%)
Apr 14, 2022
1.070
1.070
1.000
1.040
93,581
-0.06(-5.45%)
Apr 13, 2022
1.080
1.100
1.050
1.100
30,944
+0.04(+3.77%)
Apr 12, 2022
1.030
1.090
1.030
1.060
64,633
+0.00(+0.00%)
Apr 11, 2022
1.080
1.100
1.018
1.060
102,629
+0.00(+0.00%)
Apr 08, 2022
1.130
1.150
1.050
1.060
25,731
-0.06(-5.36%)
Apr 07, 2022
1.170
1.190
1.110
1.120
46,259
-0.04(-3.45%)
Apr 06, 2022
1.150
1.200
1.070
1.160
195,761
+0.01(+0.87%)
Apr 05, 2022
1.190
1.200
1.150
1.150
59,934
-0.03(-2.54%)
Apr 04, 2022
1.210
1.230
1.150
1.180
74,840
-0.03(-2.48%)
Apr 01, 2022
1.150
1.220
1.150
1.210
98,406
+0.06(+5.22%)
Mar 31, 2022
1.420
1.420
1.130
1.150
439,721
-0.23(-16.67%)
Mar 30, 2022
1.250
1.450
1.180
1.380
374,206
+0.17(+14.05%)
Mar 29, 2022
1.180
1.250
1.160
1.210
89,680
+0.01(+0.83%)
Mar 28, 2022
1.330
1.350
1.148
1.200
132,193
+0.02(+1.69%)
Mar 25, 2022
1.260
1.260
1.160
1.180
62,613
-0.06(-4.84%)
Mar 24, 2022
1.190
1.270
1.160
1.240
156,728
+0.08(+6.90%)
Mar 23, 2022
1.090
1.210
1.090
1.160
159,982
+0.07(+6.42%)
Mar 22, 2022
1.040
1.110
1.025
1.090
180,811
+0.06(+5.83%)
Mar 21, 2022
1.050
1.050
1.000
1.030
39,428
-0.01(-0.96%)
Mar 18, 2022
1.030
1.050
1.000
1.040
79,498
+0.02(+1.96%)
Mar 17, 2022
1.010
1.050
0.9900
1.020
60,095
+0.03(+2.77%)
Mar 16, 2022
0.9600
1.030
0.9100
0.9925
106,311
+0.03(+3.18%)
Mar 15, 2022
0.9700
0.9833
0.9300
0.9619
46,402
-0.00(-0.37%)
Mar 14, 2022
1.040
1.040
0.9575
0.9655
50,656
-0.05(-5.34%)
Mar 11, 2022
0.9800
1.120
0.9150
1.020
141,473
+0.03(+2.52%)
Mar 10, 2022
0.9900
1.000
0.9625
0.9949
45,055
+0.01(+1.52%)
Mar 09, 2022
1.000
1.039
0.9783
0.9800
83,488
+0.00(+0.00%)
Mar 08, 2022
0.9000
1.030
0.8501
0.9800
124,248
+0.10(+11.36%)
Mar 07, 2022
0.9600
0.9600
0.8800
0.8800
66,792
-0.08(-8.32%)
Mar 04, 2022
0.9701
0.9701
0.9584
0.9599
23,483
-0.00(-0.43%)
Mar 03, 2022
0.9800
0.9800
0.9500
0.9640
34,321
+0.00(+0.42%)
Mar 02, 2022
0.9500
0.9700
0.9235
0.9600
41,337
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.