Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
18.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.460
2.555
2.460
2.460
316,656
+0.00(+0.00%)
May 27, 2021
2.460
2.500
2.410
2.460
334,503
+0.02(+0.82%)
May 26, 2021
2.370
2.450
2.340
2.440
455,494
+0.09(+3.83%)
May 25, 2021
2.430
2.440
2.350
2.350
498,071
-0.06(-2.49%)
May 24, 2021
2.470
2.490
2.380
2.410
611,697
-0.07(-2.82%)
May 21, 2021
2.550
2.790
2.440
2.480
10,572,491
-0.08(-3.13%)
May 20, 2021
2.470
2.600
2.440
2.560
506,092
+0.10(+4.07%)
May 19, 2021
2.460
2.470
2.370
2.460
367,086
-0.01(-0.40%)
May 18, 2021
2.370
2.530
2.360
2.470
844,487
+0.09(+3.78%)
May 17, 2021
2.340
2.380
2.300
2.380
359,287
+0.04(+1.71%)
May 14, 2021
2.320
2.400
2.280
2.340
672,113
+0.07(+3.08%)
May 13, 2021
2.350
2.360
2.240
2.270
1,061,190
-0.04(-1.73%)
May 12, 2021
2.380
2.430
2.310
2.310
597,040
-0.09(-3.75%)
May 11, 2021
2.320
2.460
2.220
2.400
683,588
-0.01(-0.41%)
May 10, 2021
2.460
2.490
2.340
2.410
502,489
-0.06(-2.43%)
May 07, 2021
2.410
2.490
2.395
2.470
452,125
+0.09(+3.78%)
May 06, 2021
2.420
2.470
2.300
2.380
1,230,067
-0.05(-2.06%)
May 05, 2021
2.500
2.520
2.400
2.430
671,536
-0.05(-2.02%)
May 04, 2021
2.510
2.520
2.360
2.480
981,170
-0.06(-2.36%)
May 03, 2021
2.550
2.570
2.510
2.540
417,129
-0.02(-0.78%)
Apr 30, 2021
2.640
2.710
2.540
2.560
636,100
-0.08(-3.03%)
Apr 29, 2021
2.690
2.690
2.550
2.640
702,766
+0.02(+0.76%)
Apr 28, 2021
2.570
2.660
2.530
2.620
645,339
+0.06(+2.34%)
Apr 27, 2021
2.620
2.640
2.530
2.560
829,093
-0.03(-1.16%)
Apr 26, 2021
2.530
2.610
2.490
2.590
1,176,302
+0.09(+3.60%)
Apr 23, 2021
2.470
2.570
2.450
2.500
901,600
+0.03(+1.21%)
Apr 22, 2021
2.350
2.690
2.330
2.470
2,125,534
+0.04(+1.65%)
Apr 21, 2021
2.460
2.520
2.340
2.430
1,280,920
+0.02(+0.83%)
Apr 20, 2021
2.500
2.500
2.280
2.410
1,445,717
-0.02(-0.82%)
Apr 19, 2021
2.750
2.780
2.420
2.430
2,642,975
-0.28(-10.33%)
Apr 16, 2021
2.890
3.000
2.690
2.710
1,898,400
-0.22(-7.51%)
Apr 15, 2021
3.200
3.270
2.870
2.930
3,704,718
-0.40(-12.01%)
Apr 14, 2021
3.330
3.340
3.060
3.330
11,776,456
-0.11(-3.20%)
Apr 13, 2021
2.850
3.790
2.770
3.440
255,764,512
+0.87(+33.85%)
Apr 12, 2021
2.720
2.730
2.560
2.570
408,576
-0.18(-6.55%)
Apr 09, 2021
2.740
2.770
2.680
2.750
244,600
+0.03(+1.10%)
Apr 08, 2021
2.790
2.850
2.690
2.720
304,607
-0.09(-3.20%)
Apr 07, 2021
2.740
2.950
2.690
2.810
687,610
+0.07(+2.55%)
Apr 06, 2021
2.800
2.800
2.710
2.740
286,867
-0.09(-3.18%)
Apr 05, 2021
2.840
2.910
2.810
2.830
282,199
-0.06(-2.08%)
Apr 01, 2021
2.820
2.890
2.770
2.890
469,300
+0.07(+2.48%)
Mar 31, 2021
2.710
2.820
2.670
2.820
403,899
+0.14(+5.22%)
Mar 30, 2021
2.540
2.690
2.470
2.680
454,278
+0.12(+4.69%)
Mar 29, 2021
2.570
2.620
2.520
2.560
279,838
-0.05(-1.92%)
Mar 26, 2021
2.690
2.750
2.515
2.610
468,600
-0.10(-3.69%)
Mar 25, 2021
2.510
2.720
2.500
2.710
540,600
+0.10(+3.83%)
Mar 24, 2021
2.740
2.840
2.570
2.610
674,132
-0.11(-4.04%)
Mar 23, 2021
2.860
2.870
2.690
2.720
870,032
-0.16(-5.56%)
Mar 22, 2021
2.810
2.930
2.780
2.880
595,527
+0.02(+0.70%)
Mar 19, 2021
2.680
2.940
2.550
2.860
1,644,700
+0.05(+1.78%)
Mar 18, 2021
2.850
3.080
2.790
2.810
3,852,062
-0.07(-2.43%)
Mar 17, 2021
2.780
3.010
2.740
2.880
1,558,094
-0.01(-0.35%)
Mar 16, 2021
2.800
3.000
2.680
2.890
2,297,251
+0.12(+4.33%)
Mar 15, 2021
2.730
2.840
2.670
2.770
851,054
+0.07(+2.59%)
Mar 12, 2021
2.610
2.740
2.510
2.700
997,600
+0.05(+1.89%)
Mar 11, 2021
2.540
2.690
2.510
2.650
883,533
+0.16(+6.43%)
Mar 10, 2021
2.480
2.540
2.430
2.490
571,661
+0.02(+0.81%)
Mar 09, 2021
2.380
2.510
2.350
2.470
842,737
+0.12(+5.11%)
Mar 08, 2021
2.350
2.400
2.270
2.350
1,008,832
-0.09(-3.69%)
Mar 05, 2021
2.270
2.440
2.110
2.440
1,342,100
+0.18(+7.96%)
Mar 04, 2021
2.390
2.480
2.150
2.260
1,736,061
-0.18(-7.38%)
Mar 03, 2021
2.630
2.630
2.430
2.440
1,899,172
+0.09(+3.83%)
Mar 02, 2021
2.510
2.550
2.330
2.350
1,819,244
-0.15(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.