Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeglea Biothera
(NQ:
AGLE
)
12.01
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.507
3.675
3.140
3.248
19,018
+0.02(+0.62%)
May 30, 2023
3.382
3.505
3.127
3.228
16,958
-0.15(-4.51%)
May 26, 2023
3.505
3.587
3.375
3.380
9,996
-0.12(-3.43%)
May 25, 2023
3.575
3.712
3.453
3.500
17,154
-0.08(-2.10%)
May 24, 2023
3.743
3.745
3.360
3.575
38,857
-0.18(-4.79%)
May 23, 2023
3.750
3.825
3.688
3.755
20,752
+0.00(+0.13%)
May 22, 2023
3.650
3.850
3.650
3.750
11,189
+0.10(+2.74%)
May 19, 2023
3.750
3.875
3.650
3.650
10,082
-0.02(-0.61%)
May 18, 2023
3.850
3.897
3.650
3.672
8,095
-0.08(-2.07%)
May 17, 2023
3.725
3.752
3.623
3.750
10,290
+0.02(+0.67%)
May 16, 2023
3.565
3.745
3.565
3.725
5,829
+0.12(+3.47%)
May 15, 2023
3.805
3.825
3.555
3.600
31,178
-0.23(-5.94%)
May 12, 2023
3.882
4.000
3.800
3.828
17,384
-0.13(-3.22%)
May 11, 2023
4.018
4.125
3.950
3.955
14,264
-0.14(-3.54%)
May 10, 2023
4.250
4.350
4.050
4.100
21,607
+0.01(+0.37%)
May 09, 2023
3.950
4.120
3.930
4.085
27,084
+0.13(+3.42%)
May 08, 2023
4.197
4.197
3.850
3.950
24,293
-0.05(-1.25%)
May 05, 2023
4.112
4.173
3.908
4.000
21,117
+0.00(+0.00%)
May 04, 2023
4.060
4.098
3.900
4.000
10,472
+0.12(+3.23%)
May 03, 2023
4.138
4.247
3.875
3.875
20,734
-0.32(-7.52%)
May 02, 2023
4.393
4.425
4.088
4.190
13,820
-0.01(-0.24%)
May 01, 2023
4.250
4.350
4.025
4.200
16,380
-0.02(-0.41%)
Apr 28, 2023
4.250
4.250
4.025
4.218
25,760
+0.19(+4.78%)
Apr 27, 2023
4.100
4.197
3.875
4.025
47,668
+0.01(+0.25%)
Apr 26, 2023
4.000
4.125
3.800
4.015
28,595
+0.03(+0.88%)
Apr 25, 2023
4.080
4.178
3.800
3.980
46,053
-0.10(-2.33%)
Apr 24, 2023
4.425
4.425
4.043
4.075
35,249
-0.18(-4.23%)
Apr 21, 2023
3.998
4.375
3.717
4.255
103,770
+0.26(+6.44%)
Apr 20, 2023
3.885
4.075
3.842
3.998
85,448
-0.00(-0.06%)
Apr 19, 2023
4.048
4.350
3.877
4.000
282,103
+0.08(+1.91%)
Apr 18, 2023
3.853
4.245
3.650
3.925
125,169
+0.07(+1.95%)
Apr 17, 2023
3.928
4.225
3.525
3.850
83,778
+0.10(+2.67%)
Apr 14, 2023
4.450
4.750
3.625
3.750
111,511
-0.65(-14.77%)
Apr 13, 2023
4.725
4.750
4.250
4.400
53,058
-0.35(-7.37%)
Apr 12, 2023
5.500
5.500
4.025
4.750
283,928
-1.69(-26.21%)
Apr 11, 2023
6.400
6.500
6.400
6.438
4,130
-0.06(-0.96%)
Apr 10, 2023
6.500
6.525
6.400
6.500
6,983
+0.02(+0.27%)
Apr 06, 2023
6.660
6.660
6.463
6.482
7,821
-0.10(-1.56%)
Apr 05, 2023
6.900
7.072
6.585
6.585
9,593
-0.33(-4.81%)
Apr 04, 2023
7.000
7.125
6.753
6.918
12,892
-0.21(-2.91%)
Apr 03, 2023
7.415
7.415
7.000
7.125
12,544
-0.12(-1.72%)
Mar 31, 2023
7.600
7.600
7.125
7.250
12,073
-0.01(-0.21%)
Mar 30, 2023
7.702
7.747
7.250
7.265
8,613
-0.24(-3.17%)
Mar 29, 2023
7.250
7.718
7.250
7.503
5,299
+0.18(+2.46%)
Mar 28, 2023
7.753
7.947
7.322
7.322
8,775
-0.31(-4.00%)
Mar 27, 2023
8.250
8.250
7.500
7.628
8,425
-0.62(-7.55%)
Mar 24, 2023
8.035
8.250
7.740
8.250
3,497
+0.21(+2.55%)
Mar 23, 2023
8.130
8.875
8.043
8.045
2,116
-0.25(-2.98%)
Mar 22, 2023
8.175
8.682
8.150
8.293
2,416
+0.16(+1.90%)
Mar 21, 2023
7.500
8.500
7.500
8.137
8,050
+0.64(+8.50%)
Mar 20, 2023
7.750
8.250
7.500
7.500
6,005
-0.29(-3.72%)
Mar 17, 2023
8.750
8.750
7.790
7.790
8,094
-0.71(-8.35%)
Mar 16, 2023
8.000
8.957
8.000
8.500
7,463
+0.76(+9.82%)
Mar 15, 2023
9.000
9.175
7.500
7.740
24,080
-1.26(-14.00%)
Mar 14, 2023
9.000
9.800
9.000
9.000
7,293
-0.25(-2.70%)
Mar 13, 2023
9.250
10.00
8.750
9.250
14,885
-0.25(-2.63%)
Mar 10, 2023
10.09
10.43
9.275
9.500
8,183
-0.90(-8.65%)
Mar 09, 2023
10.50
11.20
10.03
10.40
10,043
-0.05(-0.45%)
Mar 08, 2023
9.750
10.57
9.625
10.45
5,755
+0.38(+3.83%)
Mar 07, 2023
10.00
10.25
9.500
10.06
4,573
+0.07(+0.68%)
Mar 06, 2023
9.555
10.25
9.555
9.995
7,917
+0.14(+1.47%)
Mar 03, 2023
9.825
10.50
9.250
9.850
6,873
+0.10(+1.03%)
Mar 02, 2023
10.00
11.50
9.585
9.750
8,613
-0.13(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.