Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.4400
0.4400
0.4201
0.4325
60,409
-0.00(-0.80%)
May 05, 2023
0.4400
0.4480
0.4100
0.4360
65,230
+0.00(+0.00%)
May 04, 2023
0.4233
0.4490
0.4233
0.4360
59,615
-0.00(-0.95%)
May 03, 2023
0.4200
0.4979
0.4200
0.4402
70,067
-0.01(-2.18%)
May 02, 2023
0.4557
0.4970
0.4201
0.4500
46,289
-0.02(-4.46%)
May 01, 2023
0.5100
0.5397
0.4710
0.4710
41,067
-0.02(-3.90%)
Apr 28, 2023
0.4761
0.5378
0.4720
0.4901
68,933
-0.00(-0.06%)
Apr 27, 2023
0.5252
0.5252
0.4900
0.4904
114,639
-0.01(-1.94%)
Apr 26, 2023
0.5500
0.5775
0.5000
0.5001
88,129
-0.05(-9.11%)
Apr 25, 2023
0.5700
0.5999
0.5500
0.5502
63,715
-0.05(-8.30%)
Apr 24, 2023
0.5900
0.6250
0.5603
0.6000
28,650
-0.00(-0.08%)
Apr 21, 2023
0.6400
0.6600
0.5333
0.6005
111,340
-0.04(-6.17%)
Apr 20, 2023
0.6600
0.6700
0.5800
0.6400
482,775
+0.07(+11.32%)
Apr 19, 2023
0.5900
0.6298
0.5600
0.5749
334,490
+0.02(+3.08%)
Apr 18, 2023
0.6300
0.6500
0.5500
0.5577
120,766
-0.05(-8.59%)
Apr 17, 2023
0.5500
0.6448
0.5301
0.6101
110,431
+0.09(+16.34%)
Apr 14, 2023
0.5200
0.5461
0.5021
0.5244
28,162
-0.03(-4.64%)
Apr 13, 2023
0.5250
0.5500
0.5250
0.5499
21,197
+0.01(+1.83%)
Apr 12, 2023
0.5300
0.6099
0.5101
0.5400
22,623
+0.01(+1.89%)
Apr 11, 2023
0.5500
0.5660
0.5300
0.5300
48,165
-0.04(-7.02%)
Apr 10, 2023
0.5200
0.5700
0.5200
0.5700
8,905
+0.05(+10.68%)
Apr 06, 2023
0.5000
0.5444
0.5000
0.5150
18,531
-0.02(-3.74%)
Apr 05, 2023
0.5200
0.5468
0.5000
0.5350
19,646
+0.02(+3.88%)
Apr 04, 2023
0.5200
0.5253
0.5100
0.5150
24,311
+0.01(+1.46%)
Apr 03, 2023
0.4700
0.5080
0.4700
0.5076
69,617
+0.05(+9.85%)
Mar 31, 2023
0.5000
0.5179
0.4540
0.4621
19,863
-0.03(-6.48%)
Mar 30, 2023
0.4800
0.5199
0.4800
0.4941
26,050
+0.00(+0.32%)
Mar 29, 2023
0.5099
0.5100
0.4910
0.4925
31,725
+0.02(+4.34%)
Mar 28, 2023
0.4767
0.4767
0.4221
0.4720
18,685
-0.01(-1.65%)
Mar 27, 2023
0.4300
0.4989
0.4150
0.4799
26,382
+0.02(+4.17%)
Mar 24, 2023
0.4395
0.4800
0.4305
0.4607
50,966
+0.00(+0.74%)
Mar 23, 2023
0.4100
0.4696
0.4100
0.4573
67,259
+0.06(+14.32%)
Mar 22, 2023
0.4725
0.4731
0.4000
0.4000
73,500
-0.05(-11.11%)
Mar 21, 2023
0.4301
0.4800
0.4301
0.4500
32,781
+0.02(+5.02%)
Mar 20, 2023
0.4500
0.4780
0.4089
0.4285
50,286
-0.05(-10.30%)
Mar 17, 2023
0.4900
0.5179
0.4700
0.4777
27,942
-0.00(-0.48%)
Mar 16, 2023
0.4830
0.4899
0.4700
0.4800
30,572
+0.01(+2.13%)
Mar 15, 2023
0.4650
0.4980
0.4600
0.4700
96,499
+0.00(+1.08%)
Mar 14, 2023
0.4911
0.5100
0.4650
0.4650
80,673
-0.03(-6.06%)
Mar 13, 2023
0.5008
0.5200
0.4901
0.4950
76,144
-0.03(-5.70%)
Mar 10, 2023
0.5500
0.5500
0.4920
0.5249
59,767
-0.02(-3.21%)
Mar 09, 2023
0.5600
0.5940
0.5423
0.5423
30,351
-0.04(-6.50%)
Mar 08, 2023
0.5900
0.6050
0.5720
0.5800
29,936
-0.01(-2.49%)
Mar 07, 2023
0.5900
0.6000
0.5500
0.5948
32,401
+0.05(+10.05%)
Mar 06, 2023
0.5600
0.5900
0.5401
0.5405
34,695
-0.03(-4.84%)
Mar 03, 2023
0.6000
0.6000
0.5513
0.5680
33,328
+0.00(+0.18%)
Mar 02, 2023
0.5880
0.5999
0.5600
0.5670
27,396
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.