Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
29.65
30.42
28.92
29.68
75,723
+0.12(+0.41%)
May 30, 2007
28.23
29.75
28.22
29.56
57,219
+0.95(+3.32%)
May 29, 2007
28.24
28.77
27.65
28.61
44,102
+0.69(+2.47%)
May 25, 2007
27.84
28.24
27.75
27.92
22,849
-0.04(-0.14%)
May 24, 2007
28.48
28.48
27.60
27.96
20,995
-0.12(-0.43%)
May 23, 2007
27.93
28.27
27.70
28.08
175,917
+0.24(+0.86%)
May 22, 2007
28.00
28.00
27.79
27.84
81,254
-0.16(-0.57%)
May 21, 2007
27.71
28.00
27.59
28.00
33,918
+0.08(+0.29%)
May 18, 2007
27.90
28.04
27.62
27.92
17,780
-0.08(-0.29%)
May 17, 2007
28.36
28.55
27.87
28.00
21,945
-0.19(-0.67%)
May 16, 2007
27.74
28.20
27.53
28.19
25,526
+0.30(+1.08%)
May 15, 2007
27.63
27.90
27.16
27.89
112,554
+0.03(+0.11%)
May 14, 2007
27.90
27.90
27.33
27.86
42,667
+0.00(+0.00%)
May 11, 2007
27.74
28.60
27.29
27.86
46,691
+0.21(+0.76%)
May 10, 2007
27.80
27.82
27.32
27.65
54,779
-0.06(-0.22%)
May 09, 2007
27.92
28.00
27.44
27.71
44,236
-0.17(-0.61%)
May 08, 2007
27.70
28.31
27.25
27.88
48,551
+0.18(+0.65%)
May 07, 2007
27.69
27.95
27.22
27.70
64,586
+0.20(+0.73%)
May 04, 2007
27.75
27.93
27.19
27.50
104,722
-0.35(-1.26%)
May 03, 2007
28.20
28.20
27.40
27.85
55,341
-0.15(-0.54%)
May 02, 2007
27.82
28.38
27.34
28.00
136,263
+0.30(+1.08%)
May 01, 2007
27.76
28.00
27.43
27.70
64,935
-0.05(-0.18%)
Apr 30, 2007
27.32
27.90
27.23
27.75
45,045
+0.23(+0.84%)
Apr 27, 2007
27.53
27.91
27.06
27.52
34,489
-0.24(-0.86%)
Apr 26, 2007
27.13
27.79
27.06
27.76
28,573
+0.36(+1.31%)
Apr 25, 2007
27.51
27.86
27.25
27.40
178,535
-0.57(-2.04%)
Apr 24, 2007
27.75
27.99
27.28
27.97
156,722
+0.13(+0.47%)
Apr 23, 2007
27.75
27.91
27.30
27.84
103,043
+0.09(+0.32%)
Apr 20, 2007
27.75
28.00
27.64
27.75
29,731
-0.07(-0.25%)
Apr 19, 2007
27.75
27.93
27.66
27.82
32,707
+0.05(+0.18%)
Apr 18, 2007
27.70
27.87
27.50
27.77
64,552
+0.24(+0.87%)
Apr 17, 2007
28.00
28.10
27.50
27.53
44,229
-0.37(-1.33%)
Apr 16, 2007
27.60
27.96
27.56
27.90
32,239
+0.05(+0.18%)
Apr 13, 2007
27.50
28.01
27.42
27.85
195,992
-0.10(-0.36%)
Apr 12, 2007
27.50
27.95
27.34
27.95
784,240
-0.06(-0.21%)
Apr 11, 2007
28.00
28.35
27.87
28.01
31,026
-0.04(-0.14%)
Apr 10, 2007
28.25
28.25
27.05
28.05
44,160
+0.20(+0.72%)
Apr 09, 2007
27.24
28.10
27.00
27.85
37,389
+0.44(+1.61%)
Apr 05, 2007
27.84
28.04
27.23
27.41
35,808
-0.19(-0.69%)
Apr 04, 2007
27.90
28.22
26.95
27.60
40,452
-0.35(-1.25%)
Apr 03, 2007
27.68
28.85
27.68
27.95
52,779
+0.20(+0.72%)
Apr 02, 2007
26.92
28.44
26.92
27.75
43,203
+0.35(+1.28%)
Mar 30, 2007
27.02
27.65
26.84
27.40
29,075
-0.03(-0.11%)
Mar 29, 2007
26.47
27.86
26.47
27.43
37,649
+0.66(+2.47%)
Mar 28, 2007
26.35
26.77
26.27
26.77
30,394
+0.42(+1.59%)
Mar 27, 2007
26.50
26.59
26.08
26.35
40,040
-0.11(-0.42%)
Mar 26, 2007
27.29
28.19
26.45
26.46
93,638
-0.34(-1.27%)
Mar 23, 2007
26.67
27.00
26.23
26.80
59,518
+0.65(+2.49%)
Mar 22, 2007
26.00
26.45
25.86
26.15
667,189
+0.15(+0.58%)
Mar 21, 2007
25.75
26.50
25.27
26.00
115,357
+0.20(+0.78%)
Mar 20, 2007
25.01
25.97
25.01
25.80
95,812
+0.28(+1.10%)
Mar 19, 2007
24.75
25.75
24.66
25.52
54,712
+0.87(+3.53%)
Mar 16, 2007
24.65
24.98
24.50
24.65
44,071
+0.07(+0.28%)
Mar 15, 2007
24.50
25.00
24.49
24.58
54,053
+0.08(+0.33%)
Mar 14, 2007
24.54
24.89
24.19
24.50
58,478
+0.01(+0.04%)
Mar 13, 2007
24.54
24.89
24.02
24.49
46,332
-0.05(-0.20%)
Mar 12, 2007
24.49
24.88
24.21
24.54
85,936
+0.34(+1.40%)
Mar 09, 2007
24.70
24.70
24.10
24.20
45,845
-0.20(-0.82%)
Mar 08, 2007
24.50
24.50
24.15
24.40
34,093
+0.12(+0.49%)
Mar 07, 2007
24.70
24.90
24.21
24.28
102,544
+0.08(+0.33%)
Mar 06, 2007
24.25
24.86
24.01
24.20
201,968
+0.28(+1.17%)
Mar 05, 2007
23.96
24.80
22.02
23.92
320,375
-0.18(-0.75%)
Mar 02, 2007
23.95
24.46
23.86
24.10
57,912
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.