Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
12.32
12.40
12.25
12.32
238,770
+0.03(+0.24%)
May 28, 2009
12.15
12.29
12.05
12.29
66,286
+0.10(+0.82%)
May 27, 2009
12.21
12.39
12.15
12.19
71,932
-0.08(-0.65%)
May 26, 2009
12.11
12.45
12.11
12.27
122,336
-0.20(-1.60%)
May 22, 2009
12.48
12.48
12.25
12.47
65,256
-0.01(-0.08%)
May 21, 2009
12.47
12.48
12.28
12.48
173,889
+0.01(+0.08%)
May 20, 2009
12.41
12.48
12.38
12.47
95,747
+0.10(+0.81%)
May 19, 2009
12.23
12.41
12.21
12.37
132,964
+0.04(+0.32%)
May 18, 2009
12.34
12.34
12.21
12.33
96,533
+0.04(+0.33%)
May 15, 2009
12.18
12.38
12.10
12.29
51,413
+0.21(+1.74%)
May 14, 2009
12.20
12.20
12.02
12.08
110,597
-0.15(-1.23%)
May 13, 2009
12.23
12.48
12.05
12.23
128,377
+0.04(+0.33%)
May 12, 2009
12.27
12.30
12.17
12.19
105,407
-0.03(-0.25%)
May 11, 2009
12.15
12.31
12.13
12.22
108,162
+0.07(+0.58%)
May 08, 2009
12.15
12.29
12.05
12.15
147,774
-0.05(-0.41%)
May 07, 2009
12.60
12.60
12.01
12.20
105,396
-0.20(-1.61%)
May 06, 2009
12.20
12.48
12.20
12.40
81,546
+0.20(+1.64%)
May 05, 2009
12.30
12.31
12.11
12.20
62,956
-0.11(-0.89%)
May 04, 2009
12.37
12.48
12.25
12.31
58,828
-0.04(-0.32%)
May 01, 2009
12.20
12.54
12.15
12.35
69,940
+0.06(+0.49%)
Apr 30, 2009
12.28
12.59
12.00
12.29
146,336
+0.08(+0.66%)
Apr 29, 2009
12.54
12.76
12.09
12.21
299,132
-0.79(-6.08%)
Apr 28, 2009
12.85
13.00
12.85
13.00
139,780
+0.15(+1.17%)
Apr 27, 2009
12.63
12.89
12.63
12.85
91,901
+0.02(+0.16%)
Apr 24, 2009
12.75
12.99
12.60
12.83
143,241
+0.04(+0.31%)
Apr 23, 2009
12.73
12.79
12.50
12.79
155,260
+0.26(+2.08%)
Apr 22, 2009
12.70
12.82
12.47
12.53
223,933
-0.09(-0.71%)
Apr 21, 2009
12.40
12.62
12.32
12.62
130,796
+0.10(+0.80%)
Apr 20, 2009
12.87
12.98
12.23
12.52
360,959
-0.52(-3.99%)
Apr 17, 2009
13.02
13.04
12.97
13.04
187,695
+0.04(+0.31%)
Apr 16, 2009
13.08
13.08
12.96
13.00
158,861
-0.01(-0.08%)
Apr 15, 2009
13.02
13.06
12.99
13.01
132,921
-0.03(-0.23%)
Apr 14, 2009
12.90
13.07
12.90
13.04
198,979
+0.04(+0.31%)
Apr 13, 2009
13.00
13.06
12.92
13.00
225,540
+0.00(+0.00%)
Apr 09, 2009
12.85
13.00
12.75
13.00
274,534
+0.27(+2.12%)
Apr 08, 2009
12.80
12.81
12.61
12.73
266,759
-0.09(-0.70%)
Apr 07, 2009
12.90
13.00
12.71
12.82
268,111
-0.16(-1.23%)
Apr 06, 2009
13.50
13.58
12.82
12.98
1,145,206
+2.95(+29.41%)
Apr 03, 2009
10.04
10.23
9.650
10.03
55,323
+0.18(+1.83%)
Apr 02, 2009
9.360
10.10
9.360
9.850
96,476
+0.86(+9.57%)
Apr 01, 2009
9.330
9.330
8.950
8.990
81,157
-0.14(-1.53%)
Mar 31, 2009
9.110
9.550
9.080
9.130
53,805
+0.03(+0.33%)
Mar 30, 2009
9.290
9.470
8.850
9.100
73,392
-0.89(-8.91%)
Mar 26, 2009
10.43
10.51
9.930
9.990
80,813
-0.11(-1.09%)
Mar 25, 2009
10.62
10.62
9.630
10.10
103,780
+0.11(+1.10%)
Mar 24, 2009
10.00
10.39
9.900
9.990
76,321
+0.01(+0.10%)
Mar 23, 2009
9.900
10.17
9.505
9.980
131,354
+0.59(+6.28%)
Mar 20, 2009
9.750
10.00
9.330
9.390
92,784
-0.36(-3.69%)
Mar 19, 2009
9.600
9.970
9.500
9.750
144,643
+0.43(+4.61%)
Mar 18, 2009
9.500
9.500
9.070
9.320
87,556
-0.03(-0.32%)
Mar 17, 2009
8.820
9.480
8.500
9.350
82,379
+0.30(+3.31%)
Mar 16, 2009
9.580
9.580
8.940
9.050
105,349
-0.08(-0.86%)
Mar 13, 2009
8.780
9.390
8.502
9.129
121,899
+0.35(+3.97%)
Mar 12, 2009
8.020
8.990
8.000
8.780
146,384
+0.74(+9.21%)
Mar 11, 2009
9.010
9.110
8.000
8.040
160,606
-0.98(-10.86%)
Mar 10, 2009
8.130
9.700
8.130
9.020
170,831
+1.03(+12.89%)
Mar 09, 2009
7.840
8.600
7.700
7.990
125,370
+0.04(+0.50%)
Mar 06, 2009
7.900
8.259
7.500
7.950
127,801
+0.14(+1.79%)
Mar 05, 2009
8.890
8.890
7.690
7.810
251,613
-1.85(-19.15%)
Mar 04, 2009
9.170
9.740
9.000
9.660
86,477
+0.52(+5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.