Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
30.42
31.10
30.42
30.85
140,229
+0.55(+1.82%)
May 23, 2011
30.26
30.49
29.78
30.30
110,901
-0.50(-1.62%)
May 20, 2011
30.68
30.95
30.59
30.80
143,123
+0.11(+0.36%)
May 19, 2011
30.37
30.95
30.28
30.69
183,796
+0.42(+1.39%)
May 18, 2011
29.64
30.76
29.58
30.27
152,013
+0.60(+2.02%)
May 17, 2011
30.10
30.48
29.21
29.67
187,334
-0.49(-1.62%)
May 16, 2011
31.02
31.06
30.02
30.16
106,808
-0.58(-1.89%)
May 13, 2011
30.96
31.18
30.26
30.74
202,251
+0.18(+0.59%)
May 12, 2011
30.03
30.74
29.56
30.56
207,263
+0.32(+1.06%)
May 11, 2011
30.81
31.19
29.85
30.24
369,368
-0.44(-1.43%)
May 10, 2011
30.26
30.80
30.11
30.68
210,474
+0.59(+1.96%)
May 09, 2011
29.59
30.13
29.02
30.09
387,183
+0.76(+2.59%)
May 06, 2011
28.08
29.66
28.08
29.33
264,226
+1.02(+3.60%)
May 05, 2011
29.22
29.82
27.05
28.31
979,999
-2.02(-6.66%)
May 04, 2011
31.05
31.20
29.18
30.33
437,789
-0.97(-3.10%)
May 03, 2011
31.88
31.91
30.61
31.30
249,696
-0.58(-1.82%)
May 02, 2011
31.71
32.38
31.63
31.88
114,720
-0.43(-1.33%)
Apr 29, 2011
32.44
32.74
32.25
32.31
118,577
-0.25(-0.77%)
Apr 28, 2011
32.86
32.94
32.25
32.56
186,220
-1.05(-3.12%)
Apr 27, 2011
33.39
33.71
33.06
33.61
102,159
+0.22(+0.66%)
Apr 26, 2011
33.35
33.70
33.19
33.39
108,191
+0.15(+0.45%)
Apr 25, 2011
33.33
33.50
33.09
33.24
122,385
+0.16(+0.48%)
Apr 21, 2011
32.96
33.25
32.55
33.08
118,165
+0.50(+1.53%)
Apr 20, 2011
32.45
32.58
32.03
32.58
137,488
+0.55(+1.72%)
Apr 19, 2011
31.77
32.20
31.77
32.03
73,669
+0.26(+0.82%)
Apr 18, 2011
31.83
31.93
31.46
31.77
64,998
-0.34(-1.06%)
Apr 15, 2011
32.00
32.60
31.69
32.11
81,148
-0.01(-0.03%)
Apr 14, 2011
31.34
32.12
31.18
32.12
75,236
+0.72(+2.29%)
Apr 13, 2011
31.01
31.86
31.01
31.40
87,665
+0.44(+1.42%)
Apr 12, 2011
31.65
31.95
30.80
30.96
197,556
-0.77(-2.43%)
Apr 11, 2011
32.39
32.48
31.65
31.73
74,746
-0.51(-1.58%)
Apr 08, 2011
32.33
32.94
32.06
32.24
103,855
-0.04(-0.12%)
Apr 07, 2011
31.52
32.50
31.52
32.28
126,021
+0.69(+2.18%)
Apr 06, 2011
32.00
32.23
31.42
31.59
139,522
-0.24(-0.75%)
Apr 05, 2011
32.00
32.00
31.71
31.83
65,277
-0.14(-0.44%)
Apr 04, 2011
31.80
31.99
31.79
31.97
70,801
+0.19(+0.60%)
Apr 01, 2011
31.49
31.83
31.46
31.78
84,304
+0.44(+1.40%)
Mar 31, 2011
31.10
31.60
31.10
31.34
102,380
+0.17(+0.55%)
Mar 30, 2011
31.17
31.38
30.85
31.17
76,819
+0.32(+1.04%)
Mar 29, 2011
31.14
31.49
30.78
30.85
79,993
-0.36(-1.15%)
Mar 28, 2011
31.93
31.95
30.97
31.21
100,350
-0.52(-1.64%)
Mar 25, 2011
31.31
31.81
31.30
31.73
69,279
+0.59(+1.89%)
Mar 24, 2011
31.05
31.66
31.01
31.14
63,413
+0.21(+0.68%)
Mar 23, 2011
31.15
31.59
30.63
30.93
96,341
-0.45(-1.43%)
Mar 22, 2011
31.70
31.76
31.27
31.38
72,573
-0.32(-1.01%)
Mar 21, 2011
31.56
31.87
30.85
31.70
124,702
+0.98(+3.19%)
Mar 18, 2011
30.90
31.00
30.71
30.72
128,052
+0.12(+0.39%)
Mar 17, 2011
30.39
30.72
30.01
30.60
112,692
+0.60(+2.00%)
Mar 16, 2011
29.83
30.67
29.50
30.00
109,848
+0.25(+0.84%)
Mar 15, 2011
30.05
30.25
28.38
29.75
295,420
-0.66(-2.17%)
Mar 14, 2011
30.24
30.63
30.01
30.41
105,660
+0.17(+0.56%)
Mar 11, 2011
29.57
30.55
29.21
30.24
137,191
+0.58(+1.96%)
Mar 10, 2011
30.50
30.65
29.42
29.66
206,295
-1.02(-3.32%)
Mar 09, 2011
31.15
31.41
30.61
30.68
124,964
-0.49(-1.57%)
Mar 08, 2011
30.96
31.41
30.42
31.17
159,234
-0.16(-0.51%)
Mar 07, 2011
31.90
32.24
31.27
31.33
100,517
-0.58(-1.82%)
Mar 04, 2011
31.50
31.94
31.22
31.91
117,383
+0.38(+1.21%)
Mar 03, 2011
31.08
32.00
30.85
31.53
166,262
+0.39(+1.24%)
Mar 02, 2011
30.97
31.25
30.37
31.14
98,183
+0.77(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.