Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.506
1.507
1.443
1.443
224,568
-0.04(-2.79%)
May 28, 2002
1.572
1.572
1.484
1.484
140,077
+0.00(+0.00%)
May 27, 2002
1.528
1.528
1.482
1.484
102,278
+0.00(+0.00%)
May 24, 2002
1.528
1.528
1.482
1.484
102,278
-0.03(-1.79%)
May 23, 2002
1.529
1.529
1.475
1.511
232,350
+0.01(+0.54%)
May 22, 2002
1.517
1.517
1.462
1.503
106,725
-0.02(-1.12%)
May 21, 2002
1.507
1.543
1.445
1.520
257,920
+0.01(+0.84%)
May 20, 2002
1.461
1.528
1.421
1.508
48,915
+0.05(+3.59%)
May 17, 2002
1.453
1.513
1.453
1.455
142,300
-0.00(-0.06%)
May 16, 2002
1.575
1.589
1.439
1.456
356,863
-0.13(-8.17%)
May 15, 2002
1.525
1.545
1.496
1.586
303,501
+0.09(+6.07%)
May 14, 2002
1.421
1.532
1.413
1.495
113,396
+0.08(+5.80%)
May 13, 2002
1.412
1.428
1.383
1.413
145,636
+0.01(+0.38%)
May 10, 2002
1.383
1.413
1.350
1.408
251,250
+0.00(+0.32%)
May 09, 2002
1.372
1.429
1.331
1.403
352,417
-0.03(-1.83%)
May 08, 2002
1.455
1.501
1.349
1.429
529,181
-0.02(-1.61%)
May 07, 2002
1.548
1.548
1.426
1.453
923,844
-0.13(-8.29%)
May 06, 2002
1.589
1.601
1.543
1.584
207,892
+0.02(+1.09%)
May 03, 2002
1.589
1.615
1.565
1.567
53,362
-0.03(-1.86%)
May 02, 2002
1.579
1.599
1.574
1.597
239,021
+0.03(+1.72%)
May 01, 2002
1.570
1.571
1.569
1.570
180,099
-0.01(-0.39%)
Apr 30, 2002
1.570
1.596
1.570
1.576
171,205
+0.00(+0.11%)
Apr 29, 2002
1.597
1.601
1.574
1.574
175,652
-0.02(-1.02%)
Apr 26, 2002
1.585
1.596
1.585
1.590
30,016
+0.01(+0.35%)
Apr 25, 2002
1.603
1.604
1.585
1.585
61,144
+0.00(+0.11%)
Apr 24, 2002
1.591
1.599
1.583
1.583
92,273
+0.00(+0.01%)
Apr 23, 2002
1.592
1.600
1.583
1.583
124,513
-0.01(-0.57%)
Apr 22, 2002
1.619
1.620
1.592
1.592
162,311
+0.01(+0.51%)
Apr 19, 2002
1.597
1.597
1.584
1.584
132,295
-0.01(-0.50%)
Apr 18, 2002
1.591
1.592
1.589
1.592
150,082
+0.00(+0.22%)
Apr 17, 2002
1.583
1.592
1.583
1.589
95,608
+0.01(+0.35%)
Apr 16, 2002
1.577
1.588
1.561
1.583
344,635
+0.01(+0.36%)
Apr 15, 2002
1.611
1.616
1.575
1.577
133,407
-0.02(-1.14%)
Apr 12, 2002
1.606
1.615
1.586
1.596
292,383
-0.00(-0.06%)
Apr 11, 2002
1.587
1.609
1.587
1.597
690,381
+0.01(+0.63%)
Apr 10, 2002
1.579
1.589
1.575
1.587
61,144
+0.01(+0.51%)
Apr 09, 2002
1.592
1.619
1.579
1.579
35,575
-0.01(-0.57%)
Apr 08, 2002
1.619
1.619
1.579
1.588
93,384
+0.00(+0.28%)
Apr 05, 2002
1.633
1.633
1.577
1.583
201,222
-0.03(-1.68%)
Apr 04, 2002
1.585
1.629
1.576
1.610
87,826
+0.01(+0.84%)
Apr 03, 2002
1.562
1.664
1.562
1.597
240,132
+0.07(+4.41%)
Apr 02, 2002
1.569
1.569
1.529
1.529
53,362
-0.08(-4.92%)
Apr 01, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 29, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 28, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 27, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 26, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 25, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 22, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 21, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 20, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 19, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 18, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 15, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 14, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 13, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 12, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 11, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 08, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 07, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 06, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 05, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Mar 04, 2002
1.608
1.608
1.608
1.608
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.