Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.4210
0.4569
0.4183
0.4327
1,683,152
+0.02(+4.11%)
May 29, 2003
0.4147
0.4354
0.4048
0.4156
3,222,893
-0.01(-3.35%)
May 28, 2003
0.4641
0.4650
0.4228
0.4300
1,284,043
-0.02(-4.40%)
May 27, 2003
0.4408
0.4767
0.4408
0.4498
1,055,027
+0.00(+0.00%)
May 23, 2003
0.4012
0.4929
0.4003
0.4498
2,040,016
+0.05(+12.36%)
May 22, 2003
0.4507
0.4578
0.3904
0.4003
2,194,546
-0.05(-11.53%)
May 21, 2003
0.4884
0.4884
0.4489
0.4525
2,195,658
-0.04(-9.04%)
May 20, 2003
0.5190
0.5307
0.4875
0.4974
1,058,362
-0.02(-3.15%)
May 19, 2003
0.5307
0.5397
0.5037
0.5136
1,189,546
-0.02(-3.55%)
May 16, 2003
0.5712
0.5757
0.5217
0.5325
2,271,255
-0.04(-7.50%)
May 15, 2003
0.5676
0.5865
0.5352
0.5757
919,397
-0.01(-1.54%)
May 14, 2003
0.6207
0.6225
0.5712
0.5847
2,473,589
-0.04(-6.07%)
May 13, 2003
0.5712
0.6234
0.5712
0.6225
747,079
-0.00(-0.57%)
May 12, 2003
0.6341
0.6638
0.6099
0.6261
2,637,013
-0.00(-0.29%)
May 09, 2003
0.7241
0.7583
0.6027
0.6279
3,208,440
-0.13(-17.40%)
May 08, 2003
0.8015
0.8096
0.7466
0.7601
811,559
-0.04(-5.16%)
May 07, 2003
0.7781
0.8203
0.7781
0.8015
1,232,903
+0.02(+2.77%)
May 06, 2003
0.7484
0.7979
0.7466
0.7799
1,011,670
+0.03(+4.58%)
May 05, 2003
0.7421
0.7502
0.7178
0.7457
1,045,022
+0.01(+0.85%)
May 02, 2003
0.7376
0.7394
0.7016
0.7394
927,179
+0.02(+2.12%)
May 01, 2003
0.6881
0.7376
0.6593
0.7240
1,212,892
+0.05(+7.61%)
Apr 30, 2003
0.6261
0.6836
0.6207
0.6728
762,643
+0.05(+7.63%)
Apr 29, 2003
0.6207
0.6386
0.6126
0.6252
471,371
+0.00(+0.00%)
Apr 28, 2003
0.6458
0.6458
0.6207
0.6252
536,963
-0.00(-0.71%)
Apr 25, 2003
0.6386
0.6530
0.6072
0.6297
637,018
-0.03(-4.63%)
Apr 24, 2003
0.6530
0.6656
0.6449
0.6602
700,387
+0.01(+0.96%)
Apr 23, 2003
0.6584
0.6584
0.6476
0.6539
682,599
-0.01(-0.95%)
Apr 22, 2003
0.6036
0.6620
0.5946
0.6602
1,775,426
+0.06(+10.71%)
Apr 21, 2003
0.5937
0.6072
0.5487
0.5964
1,540,851
+0.05(+8.69%)
Apr 17, 2003
0.5559
0.5622
0.5415
0.5487
382,433
+0.01(+2.18%)
Apr 16, 2003
0.5847
0.5847
0.5370
0.5370
703,722
-0.03(-5.09%)
Apr 15, 2003
0.5154
0.5847
0.4992
0.5658
1,147,301
+0.05(+10.54%)
Apr 14, 2003
0.5172
0.5226
0.5028
0.5118
331,294
+0.01(+1.61%)
Apr 11, 2003
0.4632
0.5217
0.4587
0.5037
663,700
+0.04(+7.69%)
Apr 10, 2003
0.4947
0.4947
0.4641
0.4677
520,287
-0.02(-3.17%)
Apr 09, 2003
0.4668
0.5127
0.4632
0.4830
828,235
+0.02(+4.47%)
Apr 08, 2003
0.4273
0.4722
0.4255
0.4623
694,828
+0.02(+3.84%)
Apr 07, 2003
0.4551
0.4677
0.4048
0.4453
1,271,814
+0.06(+16.20%)
Apr 04, 2003
0.3787
0.3922
0.3778
0.3832
210,116
+0.01(+1.91%)
Apr 03, 2003
0.3868
0.3868
0.3733
0.3760
355,752
-0.00(-0.95%)
Apr 02, 2003
0.3778
0.3823
0.3733
0.3796
1,155,083
+0.01(+3.18%)
Apr 01, 2003
0.3688
0.3733
0.3499
0.3679
546,969
+0.00(+1.21%)
Mar 31, 2003
0.3418
0.3904
0.3364
0.3635
987,212
+0.02(+5.23%)
Mar 28, 2003
0.3778
0.3778
0.3418
0.3454
1,115,060
-0.03(-7.69%)
Mar 27, 2003
0.4300
0.4542
0.3688
0.3742
2,290,711
-0.02(-5.88%)
Mar 26, 2003
0.3166
0.4632
0.3166
0.3976
4,990,081
+0.11(+39.87%)
Mar 24, 2003
0.2842
0.2914
0.2833
0.2842
104,691
-0.01(-2.47%)
Mar 21, 2003
0.2860
0.2914
0.2806
0.2914
438,019
+0.01(+2.21%)
Mar 20, 2003
0.2707
0.2968
0.2707
0.2851
8,004,425
-0.02(-5.37%)
Mar 19, 2003
0.2851
0.3013
0.2851
0.3013
123,401
+0.01(+2.45%)
Mar 18, 2003
0.2869
0.3013
0.2833
0.2941
9,227,324
+0.00(+1.24%)
Mar 17, 2003
0.2707
0.2905
0.2699
0.2905
338,954
+0.02(+6.95%)
Mar 14, 2003
0.2743
0.2905
0.2717
0.2717
193,818
-0.02(-5.62%)
Mar 13, 2003
0.2833
0.3004
0.2743
0.2878
296,830
+0.01(+4.92%)
Mar 12, 2003
0.2833
0.3004
0.2707
0.2743
416,730
-0.01(-4.98%)
Mar 11, 2003
0.2959
0.3004
0.2887
0.2887
155,641
-0.01(-2.73%)
Mar 10, 2003
0.3067
0.3067
0.2833
0.2968
221,233
-0.01(-2.37%)
Mar 07, 2003
0.2941
0.3130
0.2941
0.3040
303,501
-0.00(-1.46%)
Mar 06, 2003
0.2923
0.3103
0.2923
0.3085
280,154
+0.02(+5.86%)
Mar 05, 2003
0.2905
0.3094
0.2833
0.2914
344,635
+0.00(+0.31%)
Mar 04, 2003
0.3148
0.3148
0.2887
0.2905
207,892
-0.02(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.