Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.546
8.093
7.546
7.952
1,123,298
+0.36(+4.80%)
May 30, 2006
7.730
7.823
7.558
7.588
709,736
-0.29(-3.67%)
May 26, 2006
7.827
8.050
7.827
7.877
449,737
-0.06(-0.71%)
May 25, 2006
7.463
7.949
7.463
7.934
1,094,471
+0.39(+5.16%)
May 24, 2006
7.345
7.643
7.170
7.544
1,767,777
+0.14(+1.83%)
May 23, 2006
7.757
8.219
7.360
7.408
1,125,122
-0.38(-4.91%)
May 22, 2006
8.327
8.333
7.516
7.791
937,751
-0.46(-5.52%)
May 19, 2006
8.042
8.302
8.042
8.246
572,505
-0.06(-0.71%)
May 18, 2006
8.199
8.365
8.049
8.305
566,535
+0.09(+1.09%)
May 17, 2006
8.410
8.413
8.107
8.215
1,023,966
-0.30(-3.47%)
May 16, 2006
8.564
8.605
8.462
8.510
1,182,175
-0.05(-0.63%)
May 15, 2006
8.582
8.759
8.436
8.564
624,667
-0.13(-1.45%)
May 12, 2006
8.566
8.905
8.275
8.690
592,749
+0.10(+1.16%)
May 11, 2006
9.078
9.078
8.590
8.590
735,095
-0.46(-5.04%)
May 10, 2006
9.159
9.196
8.946
9.046
395,963
-0.16(-1.79%)
May 09, 2006
9.274
9.291
9.125
9.211
439,087
-0.04(-0.44%)
May 08, 2006
9.395
9.395
9.189
9.251
525,701
-0.21(-2.19%)
May 05, 2006
9.172
9.615
9.138
9.458
574,851
+0.36(+3.92%)
May 04, 2006
9.020
9.157
8.945
9.101
529,125
+0.04(+0.43%)
May 03, 2006
9.148
9.160
8.824
9.062
572,472
-0.09(-0.97%)
May 02, 2006
8.995
9.193
8.995
9.152
278,598
+0.16(+1.73%)
May 01, 2006
9.413
9.533
8.993
8.996
395,596
-0.40(-4.24%)
Apr 28, 2006
9.064
9.535
8.976
9.394
748,191
+0.26(+2.90%)
Apr 27, 2006
8.930
9.340
8.759
9.130
592,049
+0.10(+1.10%)
Apr 26, 2006
9.138
9.138
8.987
9.031
517,497
-0.04(-0.50%)
Apr 25, 2006
9.119
9.155
8.825
9.076
411,972
-0.08(-0.92%)
Apr 24, 2006
9.535
9.535
9.103
9.161
345,746
-0.31(-3.32%)
Apr 21, 2006
9.530
9.620
9.391
9.475
405,435
+0.03(+0.30%)
Apr 20, 2006
9.417
9.456
9.207
9.447
195,741
+0.07(+0.70%)
Apr 19, 2006
9.273
9.392
9.120
9.382
266,502
+0.15(+1.67%)
Apr 18, 2006
8.814
9.228
8.806
9.228
503,033
+0.47(+5.37%)
Apr 17, 2006
8.830
8.901
8.728
8.758
318,954
-0.09(-1.05%)
Apr 13, 2006
8.789
8.863
8.633
8.850
225,113
+0.06(+0.70%)
Apr 12, 2006
8.821
8.840
8.738
8.789
207,325
-0.03(-0.36%)
Apr 11, 2006
8.773
8.823
8.637
8.821
458,842
+0.05(+0.61%)
Apr 10, 2006
8.838
8.918
8.720
8.767
325,457
-0.02(-0.21%)
Apr 07, 2006
8.964
9.000
8.786
8.786
346,680
-0.17(-1.87%)
Apr 06, 2006
8.870
8.995
8.815
8.954
371,838
-0.01(-0.16%)
Apr 05, 2006
8.981
9.024
8.857
8.968
356,485
+0.04(+0.42%)
Apr 04, 2006
8.889
8.986
8.833
8.930
287,269
+0.06(+0.69%)
Apr 03, 2006
8.905
9.018
8.793
8.869
409,715
-0.03(-0.37%)
Mar 31, 2006
8.866
8.902
8.766
8.902
273,373
+0.03(+0.38%)
Mar 30, 2006
8.969
8.969
8.787
8.869
290,093
-0.06(-0.72%)
Mar 29, 2006
8.729
8.964
8.524
8.934
464,645
+0.26(+3.04%)
Mar 28, 2006
8.574
8.803
8.574
8.670
312,272
+0.04(+0.41%)
Mar 27, 2006
8.749
8.749
8.588
8.635
405,635
-0.17(-1.98%)
Mar 24, 2006
9.011
9.011
8.554
8.810
567,013
-0.17(-1.91%)
Mar 23, 2006
9.016
9.038
8.834
8.982
473,595
-0.09(-1.03%)
Mar 22, 2006
8.786
9.107
8.674
9.075
596,996
+0.31(+3.49%)
Mar 21, 2006
8.970
9.076
8.736
8.769
732,071
-0.17(-1.86%)
Mar 20, 2006
8.877
8.937
8.840
8.936
237,375
+0.00(+0.04%)
Mar 17, 2006
8.994
8.994
8.901
8.932
1,154,427
-0.02(-0.19%)
Mar 16, 2006
8.866
8.982
8.831
8.949
386,669
+0.16(+1.85%)
Mar 15, 2006
8.800
8.846
8.761
8.786
399,765
-0.05(-0.54%)
Mar 14, 2006
8.635
8.857
8.598
8.834
890,859
+0.26(+3.02%)
Mar 13, 2006
8.705
8.806
8.528
8.575
1,041,831
-0.13(-1.44%)
Mar 10, 2006
8.569
8.748
8.545
8.700
573,150
+0.26(+3.09%)
Mar 09, 2006
8.545
8.606
8.439
8.439
1,014,349
-0.11(-1.25%)
Mar 08, 2006
8.140
8.584
8.077
8.546
1,629,845
+0.46(+5.64%)
Mar 07, 2006
7.942
8.105
7.756
8.090
832,882
+0.04(+0.44%)
Mar 06, 2006
8.134
8.134
7.952
8.055
523,011
-0.04(-0.51%)
Mar 03, 2006
8.078
8.162
8.010
8.096
430,860
-0.04(-0.52%)
Mar 02, 2006
8.172
8.172
8.097
8.139
426,035
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.