Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.588
1.607
1.561
1.579
182,349
-0.03(-1.71%)
May 28, 2020
1.680
1.689
1.588
1.607
181,909
-0.04(-2.23%)
May 27, 2020
1.698
1.698
1.625
1.643
272,788
+0.01(+0.56%)
May 26, 2020
1.662
1.698
1.597
1.634
291,538
+0.04(+2.30%)
May 22, 2020
1.671
1.690
1.561
1.597
293,458
-0.06(-3.33%)
May 21, 2020
1.689
1.744
1.616
1.652
243,512
-0.05(-2.70%)
May 20, 2020
1.680
1.781
1.671
1.698
206,786
+0.01(+0.54%)
May 19, 2020
1.799
1.813
1.652
1.689
209,687
-0.13(-7.07%)
May 18, 2020
1.965
2.029
1.735
1.818
265,962
-0.05(-2.46%)
May 15, 2020
1.882
1.983
1.836
1.864
148,145
+0.01(+0.50%)
May 14, 2020
1.854
1.946
1.818
1.854
108,888
-0.04(-1.94%)
May 13, 2020
2.066
2.084
1.799
1.891
103,712
-0.17(-8.04%)
May 12, 2020
2.405
2.414
2.047
2.056
132,012
-0.41(-16.73%)
May 11, 2020
2.414
2.506
2.359
2.469
117,141
+0.06(+2.28%)
May 08, 2020
2.332
2.469
2.313
2.414
77,013
+0.10(+4.36%)
May 07, 2020
2.020
2.332
2.020
2.313
195,698
+0.31(+15.60%)
May 06, 2020
2.093
2.131
1.992
2.001
35,303
-0.08(-3.96%)
May 05, 2020
2.277
2.277
2.066
2.084
85,095
-0.17(-7.35%)
May 04, 2020
2.194
2.268
2.130
2.249
30,087
+0.02(+0.82%)
May 01, 2020
2.240
2.277
2.139
2.231
59,366
-0.06(-2.80%)
Apr 30, 2020
2.222
2.332
2.212
2.295
74,203
-0.03(-1.19%)
Apr 29, 2020
2.222
2.350
2.130
2.323
119,789
+0.16(+7.43%)
Apr 28, 2020
2.277
2.277
2.121
2.162
89,621
-0.03(-1.46%)
Apr 27, 2020
2.203
2.295
2.157
2.194
77,169
-0.01(-0.42%)
Apr 24, 2020
2.185
2.249
2.157
2.203
40,522
-0.01(-0.41%)
Apr 23, 2020
2.176
2.304
2.139
2.212
55,019
+0.03(+1.26%)
Apr 22, 2020
2.231
2.231
2.167
2.185
33,340
-0.05(-2.06%)
Apr 21, 2020
2.194
2.231
2.130
2.231
34,830
+0.00(+0.00%)
Apr 20, 2020
2.249
2.332
2.194
2.231
49,575
-0.10(-4.33%)
Apr 17, 2020
2.157
2.368
2.093
2.332
98,472
+0.17(+8.09%)
Apr 16, 2020
2.121
2.176
2.029
2.157
99,552
-0.02(-0.84%)
Apr 15, 2020
2.148
2.212
2.066
2.176
102,427
-0.06(-2.47%)
Apr 14, 2020
2.304
2.350
2.185
2.231
94,929
-0.03(-1.22%)
Apr 13, 2020
2.268
2.387
2.167
2.258
37,812
-0.06(-2.38%)
Apr 09, 2020
2.240
2.405
2.203
2.313
122,764
+0.11(+5.00%)
Apr 08, 2020
2.001
2.212
1.891
2.203
123,298
+0.25(+12.68%)
Apr 07, 2020
1.818
2.176
1.818
1.955
144,222
-0.10(-4.91%)
Apr 06, 2020
1.625
2.084
1.607
2.056
156,803
+0.43(+26.55%)
Apr 03, 2020
1.708
1.845
1.570
1.625
223,960
-0.15(-8.29%)
Apr 02, 2020
1.909
2.075
1.689
1.772
170,959
-0.20(-10.23%)
Apr 01, 2020
2.277
2.295
1.974
1.974
62,703
-0.39(-16.34%)
Mar 31, 2020
2.295
2.387
2.194
2.359
129,146
+0.06(+2.80%)
Mar 30, 2020
2.424
2.424
2.121
2.295
83,729
-0.15(-6.01%)
Mar 27, 2020
2.791
2.794
2.414
2.442
70,804
-0.34(-12.21%)
Mar 26, 2020
2.359
2.782
2.166
2.782
124,869
+0.45(+19.29%)
Mar 25, 2020
2.121
2.442
2.020
2.332
76,670
+0.19(+9.01%)
Mar 24, 2020
2.047
2.295
1.965
2.139
352,291
+0.15(+7.37%)
Mar 23, 2020
2.084
2.497
1.937
1.992
101,593
-0.09(-4.41%)
Mar 20, 2020
2.130
2.148
1.992
2.084
205,551
-0.06(-2.58%)
Mar 19, 2020
2.020
2.277
1.909
2.139
153,872
+0.23(+12.02%)
Mar 18, 2020
1.992
2.093
1.790
1.909
87,524
-0.20(-9.57%)
Mar 17, 2020
1.992
2.121
1.836
2.111
192,644
+0.25(+13.30%)
Mar 16, 2020
1.487
2.020
1.478
1.864
177,831
+0.13(+7.41%)
Mar 13, 2020
1.588
1.799
1.570
1.735
623,407
+0.25(+17.03%)
Mar 12, 2020
2.167
2.258
1.477
1.483
296,342
-0.81(-35.40%)
Mar 11, 2020
2.469
2.495
2.222
2.295
151,148
-0.21(-8.42%)
Mar 10, 2020
2.323
2.570
2.176
2.506
111,339
+0.18(+7.90%)
Mar 09, 2020
2.212
2.479
2.121
2.323
77,335
-0.19(-7.66%)
Mar 06, 2020
2.515
2.626
2.506
2.515
64,486
-0.05(-1.79%)
Mar 05, 2020
2.580
2.828
2.460
2.561
176,466
-0.05(-1.76%)
Mar 04, 2020
2.589
2.727
2.460
2.607
220,657
+0.03(+1.07%)
Mar 03, 2020
2.837
2.905
2.502
2.580
185,369
-0.26(-9.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.