Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.060
7.100
6.980
7.070
214,537
+0.01(+0.14%)
May 30, 2018
7.080
7.140
6.920
7.060
89,801
+0.02(+0.28%)
May 29, 2018
7.020
7.060
6.850
7.040
111,945
-0.02(-0.28%)
May 25, 2018
7.060
7.060
7.060
0
+0.06(+0.86%)
May 24, 2018
6.990
7.080
6.970
7.000
101,036
+0.00(+0.00%)
May 23, 2018
6.940
7.040
6.770
7.000
98,135
+0.03(+0.43%)
May 22, 2018
7.020
7.070
6.920
6.970
87,569
-0.07(-0.99%)
May 21, 2018
7.070
7.110
7.000
7.040
79,275
-0.01(-0.14%)
May 18, 2018
7.110
7.130
7.010
7.050
77,624
-0.04(-0.56%)
May 17, 2018
6.990
7.200
6.900
7.090
117,122
+0.12(+1.72%)
May 16, 2018
6.990
7.050
6.880
6.970
129,329
-0.05(-0.71%)
May 15, 2018
6.920
7.080
6.920
7.020
87,719
+0.07(+1.01%)
May 14, 2018
6.960
7.120
6.930
6.950
121,838
-0.03(-0.43%)
May 11, 2018
7.120
7.209
6.890
6.980
115,684
-0.11(-1.55%)
May 10, 2018
6.960
7.140
6.760
7.090
136,426
-0.06(-0.84%)
May 09, 2018
7.170
7.220
7.060
7.150
83,227
-0.03(-0.42%)
May 08, 2018
7.200
7.240
7.090
7.180
55,190
+0.01(+0.14%)
May 07, 2018
7.100
7.220
7.010
7.170
71,653
+0.06(+0.84%)
May 04, 2018
6.980
7.150
6.980
7.110
40,727
+0.09(+1.28%)
May 03, 2018
7.110
7.110
7.000
7.020
45,448
-0.07(-0.99%)
May 02, 2018
7.000
7.160
7.000
7.090
93,141
+0.06(+0.85%)
May 01, 2018
6.920
7.050
6.880
7.030
77,922
+0.11(+1.59%)
Apr 30, 2018
6.960
7.020
6.800
6.920
102,737
-0.02(-0.29%)
Apr 27, 2018
6.900
6.980
6.900
6.940
99,806
+0.02(+0.29%)
Apr 26, 2018
7.120
7.410
6.905
6.920
184,813
-0.20(-2.81%)
Apr 25, 2018
7.260
7.270
7.085
7.120
137,003
-0.15(-2.06%)
Apr 24, 2018
7.240
7.310
7.150
7.270
113,432
+0.05(+0.69%)
Apr 23, 2018
7.300
7.380
7.160
7.220
449,587
-0.08(-1.10%)
Apr 20, 2018
7.260
7.345
7.220
7.300
97,477
+0.03(+0.41%)
Apr 19, 2018
7.310
7.370
7.260
7.270
51,932
-0.04(-0.55%)
Apr 18, 2018
7.320
7.430
7.270
7.310
154,385
-0.03(-0.41%)
Apr 17, 2018
7.360
7.410
7.240
7.340
168,671
-0.01(-0.14%)
Apr 16, 2018
7.410
7.470
7.280
7.350
123,308
-0.01(-0.14%)
Apr 13, 2018
7.370
7.460
7.280
7.360
51,005
-0.01(-0.14%)
Apr 12, 2018
7.440
7.460
7.290
7.370
118,920
-0.03(-0.41%)
Apr 11, 2018
7.260
7.570
7.250
7.400
120,095
+0.10(+1.37%)
Apr 10, 2018
7.250
7.350
7.220
7.300
103,512
+0.05(+0.69%)
Apr 09, 2018
7.240
7.390
7.180
7.250
155,723
-0.01(-0.14%)
Apr 06, 2018
7.360
7.440
7.210
7.260
142,173
-0.12(-1.63%)
Apr 05, 2018
7.380
7.460
7.190
7.380
111,373
+0.02(+0.27%)
Apr 04, 2018
7.200
7.390
7.031
7.360
76,584
+0.08(+1.10%)
Apr 03, 2018
7.260
7.380
7.080
7.280
78,048
+0.02(+0.28%)
Apr 02, 2018
7.370
7.470
7.180
7.260
121,501
-0.09(-1.22%)
Mar 29, 2018
7.350
7.350
7.350
0
+0.05(+0.68%)
Mar 28, 2018
7.160
7.360
7.020
7.300
145,399
+0.15(+2.10%)
Mar 27, 2018
7.250
7.420
7.100
7.150
124,539
-0.07(-0.97%)
Mar 26, 2018
7.400
7.400
7.130
7.220
190,903
-0.07(-0.96%)
Mar 23, 2018
7.180
7.550
7.180
7.290
246,595
+0.15(+2.10%)
Mar 22, 2018
7.110
7.170
7.000
7.140
193,806
-0.03(-0.42%)
Mar 21, 2018
7.090
7.360
7.000
7.170
236,037
+0.09(+1.27%)
Mar 20, 2018
7.090
7.200
7.000
7.080
247,455
-0.01(-0.14%)
Mar 19, 2018
7.050
7.220
6.910
7.090
207,296
+0.08(+1.14%)
Mar 16, 2018
7.490
7.490
6.990
7.010
435,658
-0.49(-6.53%)
Mar 15, 2018
7.940
8.069
7.460
7.500
154,895
-0.42(-5.30%)
Mar 14, 2018
8.240
8.750
7.490
7.920
539,361
-0.05(-0.63%)
Mar 13, 2018
8.080
8.180
7.890
7.970
189,908
-0.11(-1.36%)
Mar 12, 2018
8.090
8.160
7.970
8.080
104,533
+0.01(+0.12%)
Mar 09, 2018
7.920
8.090
7.855
8.070
77,414
+0.22(+2.80%)
Mar 08, 2018
7.980
8.000
7.810
7.850
70,607
-0.10(-1.26%)
Mar 07, 2018
8.070
7.950
124,072
+0.00(+0.00%)
Mar 06, 2018
7.830
8.000
7.680
7.950
170,902
+0.13(+1.66%)
Mar 05, 2018
7.530
7.960
7.470
7.820
151,685
+0.28(+3.71%)
Mar 02, 2018
7.700
7.700
7.410
7.540
242,879
-0.21(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.