Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.260
2.260
2.130
2.210
56,299
-0.05(-2.21%)
May 27, 2021
2.220
2.270
2.200
2.260
58,640
+0.08(+3.67%)
May 26, 2021
2.190
2.220
2.140
2.180
50,541
-0.01(-0.46%)
May 25, 2021
2.260
2.279
2.190
2.190
42,773
-0.09(-3.95%)
May 24, 2021
2.180
2.290
2.180
2.280
78,213
+0.10(+4.59%)
May 21, 2021
2.180
2.220
2.100
2.180
90,882
+0.04(+1.87%)
May 20, 2021
2.100
2.165
2.100
2.140
139,360
+0.02(+0.94%)
May 19, 2021
2.090
2.140
2.060
2.120
187,000
+0.07(+3.41%)
May 18, 2021
2.340
2.455
2.040
2.050
443,757
-0.30(-12.77%)
May 17, 2021
2.370
2.480
2.300
2.350
143,095
-0.02(-0.84%)
May 14, 2021
2.200
2.520
2.120
2.370
240,392
+0.26(+12.32%)
May 13, 2021
2.070
2.140
2.010
2.110
172,467
+0.07(+3.43%)
May 12, 2021
2.170
2.191
2.010
2.040
116,615
-0.14(-6.42%)
May 11, 2021
2.020
2.200
2.000
2.180
120,818
+0.11(+5.31%)
May 10, 2021
2.040
2.100
2.024
2.070
171,854
+0.05(+2.48%)
May 07, 2021
2.070
2.110
2.010
2.020
113,752
-0.05(-2.42%)
May 06, 2021
2.060
2.117
2.060
2.070
238,608
+0.00(+0.00%)
May 05, 2021
2.130
2.140
2.040
2.070
197,027
-0.06(-2.82%)
May 04, 2021
2.130
2.340
2.120
2.130
165,173
-0.03(-1.39%)
May 03, 2021
2.150
2.200
2.130
2.160
53,656
+0.04(+1.89%)
Apr 30, 2021
2.200
2.220
2.090
2.120
80,300
-0.10(-4.50%)
Apr 29, 2021
2.210
2.250
2.200
2.220
86,337
+0.04(+1.83%)
Apr 28, 2021
2.180
2.250
2.120
2.180
56,981
-0.03(-1.36%)
Apr 27, 2021
2.190
2.240
2.140
2.210
97,502
+0.03(+1.38%)
Apr 26, 2021
2.100
2.260
2.100
2.180
156,120
+0.10(+4.81%)
Apr 23, 2021
2.030
2.110
2.030
2.080
160,600
+0.05(+2.46%)
Apr 22, 2021
2.080
2.090
2.010
2.030
85,899
-0.06(-2.87%)
Apr 21, 2021
2.160
2.170
2.070
2.090
79,118
-0.07(-3.24%)
Apr 20, 2021
2.060
2.160
2.040
2.160
114,981
+0.11(+5.37%)
Apr 19, 2021
2.040
2.070
2.040
2.050
95,376
+0.04(+1.99%)
Apr 16, 2021
2.250
2.250
2.010
2.010
165,000
-0.23(-10.27%)
Apr 15, 2021
2.250
2.290
2.210
2.240
86,137
-0.02(-0.88%)
Apr 14, 2021
2.270
2.360
2.250
2.260
122,033
-0.03(-1.31%)
Apr 13, 2021
2.250
2.300
2.220
2.290
142,783
+0.06(+2.69%)
Apr 12, 2021
2.400
2.590
2.110
2.230
334,383
+0.08(+3.72%)
Apr 09, 2021
2.200
2.247
2.120
2.150
53,200
-0.07(-3.15%)
Apr 08, 2021
2.150
2.240
2.070
2.220
103,304
+0.08(+3.74%)
Apr 07, 2021
2.120
2.180
2.060
2.140
152,101
+0.03(+1.42%)
Apr 06, 2021
2.130
2.200
2.100
2.110
57,989
-0.03(-1.40%)
Apr 05, 2021
2.140
2.200
2.040
2.140
114,678
+0.04(+1.90%)
Apr 01, 2021
2.030
2.200
2.010
2.100
92,400
+0.10(+5.00%)
Mar 31, 2021
2.050
2.100
2.000
2.000
108,420
-0.04(-1.96%)
Mar 30, 2021
2.070
2.120
2.030
2.040
91,401
-0.03(-1.45%)
Mar 29, 2021
2.380
2.380
2.070
2.070
86,861
-0.05(-2.36%)
Mar 26, 2021
2.130
2.200
2.100
2.120
54,300
+0.00(+0.00%)
Mar 25, 2021
2.010
2.120
2.010
2.120
87,623
+0.08(+3.92%)
Mar 24, 2021
2.090
2.240
2.040
2.040
69,287
-0.02(-0.73%)
Mar 23, 2021
2.220
2.289
2.050
2.055
223,869
-0.17(-7.43%)
Mar 22, 2021
2.240
2.270
2.200
2.220
77,084
+0.01(+0.45%)
Mar 19, 2021
2.340
2.390
2.190
2.210
389,600
-0.10(-4.33%)
Mar 18, 2021
2.430
2.440
2.300
2.310
122,576
-0.08(-3.35%)
Mar 17, 2021
2.320
2.450
2.290
2.390
92,752
+0.08(+3.46%)
Mar 16, 2021
2.330
2.375
2.300
2.310
104,229
-0.02(-0.86%)
Mar 15, 2021
2.410
2.410
2.300
2.330
93,793
-0.08(-3.32%)
Mar 12, 2021
2.330
2.410
2.260
2.410
172,800
+0.09(+3.88%)
Mar 11, 2021
2.480
2.480
2.120
2.320
302,717
-0.21(-8.30%)
Mar 10, 2021
2.460
2.540
2.440
2.530
97,685
+0.09(+3.69%)
Mar 09, 2021
2.420
2.470
2.380
2.440
54,778
+0.02(+0.83%)
Mar 08, 2021
2.420
2.510
2.360
2.420
83,932
+0.00(+0.00%)
Mar 05, 2021
2.350
2.440
2.220
2.420
127,500
+0.06(+2.54%)
Mar 04, 2021
2.430
2.430
2.260
2.360
172,370
-0.09(-3.67%)
Mar 03, 2021
2.480
2.530
2.370
2.450
101,435
-0.03(-1.21%)
Mar 02, 2021
2.440
2.480
2.367
2.480
64,614
+0.05(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.