Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.82%)
May 30, 2018	0.3500	0.3500	0.3005	0.3005	600	-0.05(-14.14%)
May 25, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 24, 2018	0.3000	0.3500	0.3000	0.3500	5,500	+0.10(+40.00%)
May 23, 2018	0.2500	0.2500	0.2500	0.2500	200	+0.01(+4.17%)
May 04, 2018		0.2400	0.2400	0.2400	0	-0.11(-31.43%)
Apr 24, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 23, 2018	0.3500	0.3500	0.3500	0.3500	100	-0.05(-12.48%)
Mar 28, 2018		0.3999	0.3999	0.3999	0	+0.18(+81.61%)
Mar 23, 2018		0.2202	0.2202	0.2202	10	+0.02(+12.00%)
Mar 13, 2018		0.1966	0.1966	0.1966	0	+0.05(+29.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.