Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amalgamated Financial Corp
(NQ:
AMAL
)
24.52
-0.44 (-1.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.95
11.08
10.30
10.38
47,831
-0.75(-6.73%)
May 28, 2020
11.55
11.78
11.05
11.13
92,781
-0.16(-1.39%)
May 27, 2020
10.65
11.34
10.56
11.28
51,269
+0.98(+9.51%)
May 26, 2020
10.03
10.54
10.03
10.30
43,332
+0.54(+5.49%)
May 22, 2020
9.583
9.878
9.306
9.768
36,144
+0.25(+2.62%)
May 21, 2020
9.601
9.703
9.232
9.518
39,439
-0.09(-0.96%)
May 20, 2020
9.250
9.814
9.250
9.610
44,441
+0.45(+4.94%)
May 19, 2020
9.564
9.564
9.111
9.158
90,554
-0.54(-5.53%)
May 18, 2020
9.185
9.703
9.047
9.694
110,374
+0.88(+9.96%)
May 15, 2020
8.363
8.853
8.317
8.816
78,131
+0.45(+5.41%)
May 14, 2020
8.030
8.418
7.688
8.363
99,715
+0.04(+0.44%)
May 13, 2020
8.797
8.841
8.206
8.326
87,911
-0.67(-7.40%)
May 12, 2020
9.963
9.963
8.932
8.991
71,828
-0.95(-9.59%)
May 11, 2020
9.660
10.18
9.156
9.945
119,503
+0.22(+2.26%)
May 08, 2020
9.440
9.880
9.440
9.725
97,431
+0.56(+6.10%)
May 07, 2020
9.074
9.340
8.872
9.165
63,893
+0.24(+2.67%)
May 06, 2020
9.330
9.330
8.744
8.927
104,457
-0.26(-2.79%)
May 05, 2020
9.211
9.816
9.129
9.184
75,288
-0.30(-3.19%)
May 04, 2020
9.761
9.853
9.230
9.486
108,077
-0.46(-4.61%)
May 01, 2020
10.34
10.34
9.340
9.945
83,465
+0.14(+1.40%)
Apr 30, 2020
10.000
10.99
8.748
9.807
115,462
-0.96(-8.94%)
Apr 29, 2020
10.09
10.93
9.990
10.77
62,842
+0.95(+9.71%)
Apr 28, 2020
10.38
10.85
9.780
9.816
58,403
-0.28(-2.73%)
Apr 27, 2020
9.560
10.39
9.413
10.09
208,907
+0.68(+7.21%)
Apr 24, 2020
8.845
9.468
8.616
9.413
61,426
+0.58(+6.54%)
Apr 23, 2020
8.542
9.184
8.331
8.835
104,344
+0.29(+3.43%)
Apr 22, 2020
8.771
8.817
8.121
8.542
57,425
-0.09(-1.06%)
Apr 21, 2020
8.121
9.230
8.093
8.634
90,299
+0.23(+2.73%)
Apr 20, 2020
8.451
8.865
7.983
8.405
94,581
-0.13(-1.50%)
Apr 17, 2020
8.194
8.616
8.194
8.533
126,453
+0.71(+9.02%)
Apr 16, 2020
8.478
8.478
7.580
7.827
119,051
-0.63(-7.48%)
Apr 15, 2020
8.405
8.890
7.901
8.460
108,894
-0.08(-0.97%)
Apr 14, 2020
9.120
9.193
8.359
8.542
126,874
-0.31(-3.52%)
Apr 13, 2020
8.927
9.257
8.359
8.854
106,298
-0.04(-0.41%)
Apr 09, 2020
9.019
9.281
8.643
8.890
156,457
+0.08(+0.94%)
Apr 08, 2020
8.478
8.991
8.363
8.808
130,935
+0.53(+6.42%)
Apr 07, 2020
8.414
8.790
8.047
8.276
129,271
+0.03(+0.33%)
Apr 06, 2020
8.506
9.312
7.745
8.249
128,585
+0.15(+1.81%)
Apr 03, 2020
7.946
8.588
7.791
8.102
62,735
-0.05(-0.56%)
Apr 02, 2020
8.386
8.735
7.924
8.148
261,927
-0.34(-4.00%)
Apr 01, 2020
9.871
10.23
8.423
8.487
104,372
-1.43(-14.42%)
Mar 31, 2020
9.321
9.972
8.790
9.917
194,190
+0.46(+4.84%)
Mar 30, 2020
8.377
9.651
8.011
9.459
166,564
+1.01(+11.93%)
Mar 27, 2020
8.890
9.572
7.763
8.451
204,899
-0.51(-5.73%)
Mar 26, 2020
8.405
9.165
8.258
8.964
117,633
+0.71(+8.67%)
Mar 25, 2020
8.267
8.551
7.836
8.249
129,282
+0.00(+0.00%)
Mar 24, 2020
8.001
8.753
7.727
8.249
208,394
+0.80(+10.70%)
Mar 23, 2020
8.460
8.588
7.241
7.452
156,753
-0.87(-10.46%)
Mar 20, 2020
9.230
10.77
8.121
8.322
272,545
-0.94(-10.19%)
Mar 19, 2020
8.111
9.468
7.763
9.266
309,168
+1.12(+13.72%)
Mar 18, 2020
8.359
8.753
8.139
8.148
335,481
-0.75(-8.44%)
Mar 17, 2020
9.670
9.687
8.414
8.900
502,293
-0.62(-6.54%)
Mar 16, 2020
9.780
10.04
9.330
9.523
182,921
-1.26(-11.72%)
Mar 13, 2020
11.18
11.72
10.31
10.79
245,923
+0.09(+0.86%)
Mar 12, 2020
11.38
11.61
10.57
10.70
260,492
-1.24(-10.37%)
Mar 11, 2020
12.72
12.73
11.91
11.93
282,381
-1.11(-8.50%)
Mar 10, 2020
13.53
13.72
12.89
13.04
175,101
-0.20(-1.52%)
Mar 09, 2020
13.46
14.38
12.58
13.24
113,747
-1.09(-7.61%)
Mar 06, 2020
13.93
14.46
13.81
14.33
142,818
-0.15(-1.01%)
Mar 05, 2020
14.67
14.67
14.26
14.48
83,909
-0.64(-4.24%)
Mar 04, 2020
15.00
15.12
14.59
15.12
78,887
+0.36(+2.42%)
Mar 03, 2020
15.57
15.57
14.54
14.77
102,118
-0.83(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.