Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.390
+0.300 (+3.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.820
8.845
8.469
8.740
431,838
-0.16(-1.80%)
May 30, 2023
8.860
9.030
8.700
8.900
468,953
+0.04(+0.45%)
May 26, 2023
9.090
9.170
8.540
8.860
546,764
-0.24(-2.64%)
May 25, 2023
9.030
9.180
8.920
9.100
456,806
+0.05(+0.55%)
May 24, 2023
9.210
9.285
8.940
9.050
441,181
-0.20(-2.16%)
May 23, 2023
9.120
9.420
9.050
9.250
721,400
+0.06(+0.65%)
May 22, 2023
8.870
9.330
8.790
9.190
628,220
+0.34(+3.84%)
May 19, 2023
8.890
9.000
8.680
8.850
390,609
-0.01(-0.06%)
May 18, 2023
8.600
8.870
8.600
8.855
398,476
+0.26(+2.97%)
May 17, 2023
8.380
8.610
8.270
8.600
431,243
+0.30(+3.61%)
May 16, 2023
8.460
8.480
8.290
8.300
292,726
-0.26(-3.04%)
May 15, 2023
8.540
8.680
8.500
8.560
310,736
+0.04(+0.47%)
May 12, 2023
8.550
8.720
8.440
8.520
340,998
+0.05(+0.59%)
May 11, 2023
8.380
8.520
8.320
8.470
363,266
-0.02(-0.24%)
May 10, 2023
8.180
8.570
8.150
8.490
631,629
+0.41(+5.07%)
May 09, 2023
7.690
8.110
7.560
8.080
1,101,304
+0.31(+3.99%)
May 08, 2023
8.150
8.150
7.700
7.770
642,477
-0.38(-4.66%)
May 05, 2023
7.800
8.160
7.800
8.150
596,653
+0.48(+6.26%)
May 04, 2023
7.660
7.750
7.210
7.670
1,106,992
+0.07(+0.92%)
May 03, 2023
7.680
7.740
7.450
7.600
936,766
-0.10(-1.30%)
May 02, 2023
7.810
7.850
7.580
7.700
500,070
-0.19(-2.41%)
May 01, 2023
7.740
7.939
7.730
7.890
656,234
+0.16(+2.07%)
Apr 28, 2023
7.570
7.820
7.570
7.730
529,821
+0.18(+2.38%)
Apr 27, 2023
7.630
7.705
7.530
7.550
536,720
-0.02(-0.20%)
Apr 26, 2023
7.860
7.880
7.521
7.565
645,225
-0.34(-4.36%)
Apr 25, 2023
8.170
8.215
7.900
7.910
397,239
-0.34(-4.12%)
Apr 24, 2023
8.100
8.250
8.050
8.250
267,359
+0.18(+2.23%)
Apr 21, 2023
8.170
8.170
7.965
8.070
433,814
-0.14(-1.71%)
Apr 20, 2023
8.100
8.250
8.090
8.210
378,878
+0.04(+0.49%)
Apr 19, 2023
8.170
8.230
8.110
8.170
267,178
-0.03(-0.37%)
Apr 18, 2023
8.420
8.420
8.170
8.200
230,915
-0.13(-1.56%)
Apr 17, 2023
8.350
8.490
8.290
8.330
445,942
-0.02(-0.24%)
Apr 14, 2023
8.480
8.590
8.210
8.350
399,673
-0.06(-0.77%)
Apr 13, 2023
8.360
8.500
8.270
8.415
402,812
+0.13(+1.63%)
Apr 12, 2023
8.390
8.395
8.250
8.280
306,711
-0.02(-0.24%)
Apr 11, 2023
8.150
8.395
8.120
8.300
472,877
+0.20(+2.47%)
Apr 10, 2023
7.800
8.190
7.800
8.100
589,723
+0.29(+3.71%)
Apr 06, 2023
7.920
7.955
7.750
7.810
579,473
-0.13(-1.64%)
Apr 05, 2023
8.000
8.060
7.860
7.940
468,438
-0.13(-1.61%)
Apr 04, 2023
8.700
8.700
7.980
8.070
526,348
-0.63(-7.24%)
Apr 03, 2023
8.760
8.790
8.550
8.700
362,220
-0.03(-0.34%)
Mar 31, 2023
8.550
8.760
8.535
8.730
547,034
+0.25(+2.95%)
Mar 30, 2023
8.470
8.540
8.370
8.480
411,555
+0.08(+0.95%)
Mar 29, 2023
8.350
8.450
8.260
8.400
400,152
+0.14(+1.69%)
Mar 28, 2023
7.940
8.280
7.820
8.260
435,788
+0.29(+3.64%)
Mar 27, 2023
7.900
7.995
7.670
7.970
481,395
+0.12(+1.53%)
Mar 24, 2023
7.630
7.870
7.620
7.850
444,458
+0.06(+0.77%)
Mar 23, 2023
7.850
7.985
7.730
7.790
392,234
+0.00(+0.00%)
Mar 22, 2023
8.060
8.152
7.790
7.790
382,001
-0.29(-3.59%)
Mar 21, 2023
7.990
8.210
7.950
8.080
499,972
+0.31(+3.99%)
Mar 20, 2023
7.910
8.020
7.720
7.770
507,714
-0.01(-0.13%)
Mar 17, 2023
8.070
8.090
7.780
7.780
702,944
-0.38(-4.66%)
Mar 16, 2023
7.690
8.300
7.650
8.160
814,161
+0.31(+3.95%)
Mar 15, 2023
7.690
7.920
7.572
7.850
943,169
-0.11(-1.38%)
Mar 14, 2023
8.100
8.390
7.880
7.960
751,703
-0.06(-0.75%)
Mar 13, 2023
8.130
8.380
7.980
8.020
1,190,323
-0.46(-5.42%)
Mar 10, 2023
8.590
8.980
8.400
8.480
1,151,429
-0.11(-1.28%)
Mar 09, 2023
10.24
10.30
8.520
8.590
2,516,650
-0.85(-9.00%)
Mar 08, 2023
9.450
9.597
9.210
9.440
1,091,946
-0.05(-0.53%)
Mar 07, 2023
9.640
9.755
9.350
9.490
1,057,128
-0.04(-0.42%)
Mar 06, 2023
10.24
10.37
9.460
9.530
1,266,513
-0.65(-6.39%)
Mar 03, 2023
10.04
10.21
9.930
10.18
380,242
+0.18(+1.80%)
Mar 02, 2023
10.01
10.20
9.920
10.00
319,252
-0.09(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.