Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.790
2.850
2.710
2.780
26,087
-0.01(-0.36%)
May 05, 2023
2.675
2.800
2.675
2.790
38,288
+0.16(+6.08%)
May 04, 2023
2.620
2.650
2.600
2.630
23,549
+0.01(+0.38%)
May 03, 2023
2.650
2.700
2.620
2.620
65,723
-0.06(-2.24%)
May 02, 2023
2.670
2.730
2.670
2.680
28,580
-0.05(-1.83%)
May 01, 2023
2.680
2.870
2.680
2.730
25,181
+0.02(+0.74%)
Apr 28, 2023
2.650
2.730
2.650
2.710
20,938
+0.06(+2.26%)
Apr 27, 2023
2.660
2.685
2.650
2.650
17,727
-0.02(-0.75%)
Apr 26, 2023
2.660
2.690
2.635
2.670
14,929
+0.01(+0.38%)
Apr 25, 2023
2.720
2.720
2.621
2.660
23,523
-0.07(-2.56%)
Apr 24, 2023
2.650
2.730
2.650
2.730
20,078
+0.07(+2.63%)
Apr 21, 2023
2.690
2.727
2.650
2.660
17,693
+0.01(+0.38%)
Apr 20, 2023
2.640
2.740
2.640
2.650
15,372
-0.01(-0.38%)
Apr 19, 2023
2.660
2.710
2.639
2.660
30,282
-0.03(-1.12%)
Apr 18, 2023
2.720
2.783
2.680
2.690
20,917
-0.03(-1.10%)
Apr 17, 2023
2.760
2.800
2.720
2.720
10,557
-0.06(-2.16%)
Apr 14, 2023
2.830
2.860
2.760
2.780
23,954
-0.07(-2.46%)
Apr 13, 2023
2.808
2.890
2.808
2.850
6,905
+0.05(+1.79%)
Apr 12, 2023
2.880
2.900
2.770
2.800
26,307
-0.08(-2.78%)
Apr 11, 2023
2.820
2.910
2.790
2.880
25,190
+0.03(+1.05%)
Apr 10, 2023
2.820
2.890
2.820
2.850
9,056
-0.02(-0.70%)
Apr 06, 2023
2.840
2.890
2.780
2.870
11,594
-0.01(-0.34%)
Apr 05, 2023
2.875
2.930
2.830
2.880
9,914
-0.05(-1.71%)
Apr 04, 2023
2.920
2.930
2.850
2.930
8,729
+0.01(+0.34%)
Apr 03, 2023
2.840
2.930
2.839
2.920
16,865
+0.07(+2.46%)
Mar 31, 2023
2.783
2.850
2.783
2.850
8,167
+0.03(+1.06%)
Mar 30, 2023
2.880
2.898
2.790
2.820
27,555
-0.05(-1.74%)
Mar 29, 2023
2.750
2.940
2.750
2.870
95,362
+0.20(+7.49%)
Mar 28, 2023
2.650
2.729
2.650
2.670
13,131
+0.02(+0.75%)
Mar 27, 2023
2.690
2.800
2.650
2.650
10,822
-0.04(-1.49%)
Mar 24, 2023
2.650
2.698
2.640
2.690
18,287
+0.04(+1.51%)
Mar 23, 2023
2.780
2.780
2.650
2.650
38,701
-0.13(-4.68%)
Mar 22, 2023
2.770
2.800
2.720
2.780
24,243
-0.02(-0.71%)
Mar 21, 2023
2.780
2.830
2.773
2.800
15,389
+0.03(+1.08%)
Mar 20, 2023
2.740
2.790
2.720
2.770
25,569
+0.00(+0.00%)
Mar 17, 2023
2.760
2.770
2.722
2.770
24,446
+0.00(+0.18%)
Mar 16, 2023
2.720
2.790
2.720
2.765
25,552
-0.00(-0.18%)
Mar 15, 2023
2.760
2.820
2.720
2.770
19,199
+0.01(+0.36%)
Mar 14, 2023
2.770
2.810
2.760
2.760
22,684
+0.00(+0.00%)
Mar 13, 2023
2.730
2.810
2.708
2.760
38,554
-0.09(-3.16%)
Mar 10, 2023
2.820
2.850
2.750
2.850
64,410
+0.00(+0.00%)
Mar 09, 2023
2.980
2.990
2.850
2.850
61,090
-0.14(-4.68%)
Mar 08, 2023
2.970
3.020
2.920
2.990
146,010
-0.01(-0.33%)
Mar 07, 2023
2.970
3.050
2.960
3.000
29,342
+0.00(+0.00%)
Mar 06, 2023
3.000
3.020
2.930
3.000
21,996
-0.04(-1.32%)
Mar 03, 2023
2.975
3.050
2.975
3.040
15,106
+0.08(+2.70%)
Mar 02, 2023
2.970
3.030
2.900
2.960
14,192
-0.11(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.