Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Longevity Thematic Et
(NQ:
LNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
23.90
24.16
23.88
24.16
2,007
+0.33(+1.39%)
May 28, 2020
23.68
24.11
23.68
23.83
2,486
+0.29(+1.23%)
May 27, 2020
23.41
23.54
23.41
23.54
905
+0.05(+0.20%)
May 26, 2020
24.07
24.07
23.50
23.50
4,635
+0.09(+0.39%)
May 22, 2020
23.47
23.54
23.37
23.40
8,833
+0.02(+0.08%)
May 21, 2020
23.42
23.53
23.35
23.39
7,666
-0.26(-1.09%)
May 20, 2020
23.74
23.82
23.62
23.64
911
+0.37(+1.59%)
May 19, 2020
23.46
23.52
23.27
23.27
2,369
-0.24(-1.03%)
May 18, 2020
23.51
23.61
23.50
23.52
1,746
+0.72(+3.18%)
May 15, 2020
22.64
22.79
22.64
22.79
602
+0.21(+0.92%)
May 14, 2020
22.31
22.59
22.31
22.58
3,515
-0.01(-0.04%)
May 13, 2020
22.88
22.88
22.49
22.59
2,206
-0.63(-2.70%)
May 12, 2020
23.32
23.43
23.15
23.22
1,817
-0.03(-0.15%)
May 11, 2020
22.98
23.26
22.98
23.26
1,110
+0.28(+1.23%)
May 08, 2020
23.00
23.15
22.93
22.97
1,003
+0.19(+0.84%)
May 07, 2020
22.88
22.96
22.77
22.78
14,860
+0.32(+1.42%)
May 06, 2020
22.63
22.73
22.46
22.46
1,113
-0.22(-0.99%)
May 05, 2020
22.68
22.69
22.68
22.69
563
+0.66(+3.00%)
May 04, 2020
21.93
22.03
21.93
22.03
579
+0.03(+0.12%)
May 01, 2020
22.12
22.12
21.82
22.00
2,007
-0.57(-2.54%)
Apr 30, 2020
22.70
22.73
22.57
22.57
1,343
-0.24(-1.05%)
Apr 29, 2020
22.87
22.96
22.75
22.81
2,645
+0.31(+1.36%)
Apr 28, 2020
22.55
22.66
22.51
22.51
1,614
-0.36(-1.55%)
Apr 27, 2020
22.76
22.88
22.69
22.86
2,358
+0.29(+1.28%)
Apr 24, 2020
22.48
22.66
22.25
22.57
24,493
+0.39(+1.78%)
Apr 23, 2020
22.60
22.60
22.18
22.18
3,691
+0.14(+0.62%)
Apr 22, 2020
21.95
22.13
21.95
22.04
467
+0.12(+0.53%)
Apr 21, 2020
22.02
22.02
21.81
21.93
4,620
-0.58(-2.60%)
Apr 20, 2020
22.23
22.71
22.23
22.51
2,081
+0.03(+0.14%)
Apr 17, 2020
22.21
22.48
22.17
22.48
2,509
+0.63(+2.90%)
Apr 16, 2020
21.83
21.90
21.64
21.85
12,363
+0.38(+1.76%)
Apr 15, 2020
21.45
21.61
21.33
21.47
3,170
-0.46(-2.09%)
Apr 14, 2020
21.79
21.95
21.67
21.93
2,851
+0.73(+3.43%)
Apr 13, 2020
21.44
21.44
21.10
21.20
1,589
-0.47(-2.16%)
Apr 09, 2020
21.48
21.67
21.41
21.67
8,633
+0.49(+2.30%)
Apr 08, 2020
20.52
21.18
20.52
21.18
2,411
+0.62(+3.00%)
Apr 07, 2020
20.72
20.79
20.56
20.56
3,240
+0.27(+1.35%)
Apr 06, 2020
19.87
20.30
19.87
20.29
2,703
+0.98(+5.07%)
Apr 03, 2020
19.60
19.60
19.22
19.31
1,706
-0.23(-1.17%)
Apr 02, 2020
19.11
19.54
19.11
19.54
1,184
+0.33(+1.70%)
Apr 01, 2020
19.58
19.58
19.13
19.21
18,852
-0.82(-4.10%)
Mar 31, 2020
19.97
20.36
19.95
20.03
11,153
-0.06(-0.28%)
Mar 30, 2020
19.66
20.09
19.66
20.09
3,882
+0.61(+3.14%)
Mar 27, 2020
19.26
19.78
19.25
19.48
8,231
-0.08(-0.39%)
Mar 26, 2020
19.03
19.65
19.03
19.55
10,851
+0.87(+4.63%)
Mar 25, 2020
18.41
19.24
18.32
18.69
3,201
+0.30(+1.61%)
Mar 24, 2020
18.13
18.48
18.02
18.39
9,951
+1.26(+7.34%)
Mar 23, 2020
18.09
18.09
17.07
17.13
9,023
-0.40(-2.27%)
Mar 20, 2020
18.65
18.65
17.53
17.53
5,219
-0.54(-2.97%)
Mar 19, 2020
17.49
18.40
17.37
18.07
8,684
+0.69(+4.00%)
Mar 18, 2020
17.34
17.83
16.65
17.37
11,361
-1.12(-6.05%)
Mar 17, 2020
17.67
18.49
17.67
18.49
2,522
+0.65(+3.64%)
Mar 16, 2020
18.43
18.63
17.84
17.84
3,961
-1.69(-8.66%)
Mar 13, 2020
19.57
19.58
18.43
19.54
25,296
+0.49(+2.59%)
Mar 12, 2020
19.87
19.87
18.82
19.04
5,077
-1.74(-8.39%)
Mar 11, 2020
21.07
21.17
20.66
20.79
5,647
-1.04(-4.78%)
Mar 10, 2020
21.49
21.83
20.89
21.83
5,107
+0.22(+1.03%)
Mar 09, 2020
20.94
21.62
20.53
21.61
24,189
-0.85(-3.79%)
Mar 06, 2020
22.18
22.70
22.16
22.46
11,142
-0.49(-2.14%)
Mar 05, 2020
22.95
23.20
22.86
22.95
1,635
-0.61(-2.59%)
Mar 04, 2020
23.11
23.56
22.95
23.56
2,912
+0.82(+3.59%)
Mar 03, 2020
22.82
23.03
22.63
22.74
12,906
-0.44(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.