Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selecta Biosciences
(NQ:
SELB
)
0.8812
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.910
2.060
1.860
1.990
315,200
+0.04(+2.05%)
May 30, 2019
2.060
2.120
1.920
1.950
402,928
-0.09(-4.41%)
May 29, 2019
2.270
2.270
2.020
2.040
308,105
-0.26(-11.30%)
May 28, 2019
2.340
2.480
2.190
2.300
294,928
-0.05(-2.13%)
May 24, 2019
2.260
2.410
2.260
2.350
136,400
+0.11(+4.91%)
May 23, 2019
2.500
2.570
2.210
2.240
170,958
-0.22(-8.94%)
May 22, 2019
2.400
2.620
2.360
2.460
543,250
+0.09(+3.80%)
May 21, 2019
2.210
2.410
2.190
2.370
191,267
+0.14(+6.28%)
May 20, 2019
2.210
2.390
2.180
2.230
495,259
-0.01(-0.45%)
May 17, 2019
2.180
2.320
2.120
2.240
163,200
+0.05(+2.28%)
May 16, 2019
2.210
2.210
2.110
2.190
230,683
-0.02(-0.90%)
May 15, 2019
2.260
2.280
2.160
2.210
108,432
-0.07(-3.07%)
May 14, 2019
2.310
2.320
2.180
2.280
231,323
-0.02(-0.87%)
May 13, 2019
2.320
2.350
2.230
2.300
221,227
-0.07(-2.95%)
May 10, 2019
2.400
2.420
2.260
2.370
177,000
-0.03(-1.25%)
May 09, 2019
2.470
2.480
2.320
2.400
195,082
-0.09(-3.61%)
May 08, 2019
2.230
2.530
2.180
2.490
308,950
+0.26(+11.66%)
May 07, 2019
2.280
2.320
2.150
2.230
155,877
-0.07(-3.04%)
May 06, 2019
2.260
2.390
2.220
2.300
115,801
-0.05(-2.13%)
May 03, 2019
2.160
2.387
2.135
2.350
241,600
+0.23(+10.85%)
May 02, 2019
2.190
2.200
2.100
2.120
235,315
-0.07(-3.20%)
May 01, 2019
2.140
2.240
2.100
2.190
224,620
+0.04(+1.86%)
Apr 30, 2019
2.240
2.250
2.060
2.150
236,739
-0.09(-4.02%)
Apr 29, 2019
2.180
2.280
2.180
2.240
195,511
+0.08(+3.70%)
Apr 26, 2019
2.110
2.170
2.040
2.160
257,200
+0.05(+2.37%)
Apr 25, 2019
2.060
2.150
1.901
2.110
242,570
+0.04(+1.93%)
Apr 24, 2019
2.260
2.260
1.730
2.070
635,084
-0.18(-8.00%)
Apr 23, 2019
2.210
2.300
2.125
2.250
257,840
+0.09(+4.17%)
Apr 22, 2019
2.300
2.320
2.150
2.160
342,296
-0.14(-6.09%)
Apr 18, 2019
2.310
2.390
2.240
2.300
250,400
-0.01(-0.43%)
Apr 17, 2019
2.570
2.570
2.220
2.310
378,895
-0.33(-12.50%)
Apr 16, 2019
2.560
2.620
2.430
2.640
226,013
+0.08(+3.13%)
Apr 15, 2019
2.700
2.700
2.430
2.560
517,107
-0.15(-5.54%)
Apr 12, 2019
2.770
2.810
2.670
2.710
177,900
-0.03(-1.09%)
Apr 11, 2019
2.830
2.880
2.660
2.740
210,313
-0.09(-3.18%)
Apr 10, 2019
2.740
2.840
2.650
2.830
265,442
+0.09(+3.28%)
Apr 09, 2019
3.090
3.160
2.720
2.740
781,810
-0.31(-10.16%)
Apr 08, 2019
2.810
3.140
2.760
3.050
791,785
+0.24(+8.54%)
Apr 05, 2019
2.690
2.980
2.600
2.810
721,600
+0.12(+4.46%)
Apr 04, 2019
2.770
2.850
2.560
2.690
500,113
-0.08(-2.89%)
Apr 03, 2019
2.530
2.880
2.410
2.770
829,882
+0.24(+9.49%)
Apr 02, 2019
2.540
2.560
2.300
2.530
692,114
+0.00(+0.00%)
Apr 01, 2019
2.630
2.680
2.440
2.530
2,820,344
+0.16(+6.75%)
Mar 29, 2019
2.210
2.440
2.120
2.370
802,100
+0.23(+10.75%)
Mar 28, 2019
2.130
2.200
2.130
2.140
118,150
+0.01(+0.47%)
Mar 27, 2019
2.280
2.280
2.040
2.130
416,576
-0.14(-6.17%)
Mar 26, 2019
2.370
2.437
2.210
2.270
334,115
-0.02(-0.87%)
Mar 25, 2019
2.360
2.570
2.250
2.290
355,847
-0.06(-2.55%)
Mar 22, 2019
2.560
2.570
2.350
2.350
299,000
-0.23(-8.91%)
Mar 21, 2019
2.700
2.700
2.430
2.580
694,512
-0.12(-4.44%)
Mar 20, 2019
2.620
2.950
2.610
2.700
720,818
+0.18(+7.14%)
Mar 19, 2019
2.830
2.930
2.350
2.520
1,598,102
-0.54(-17.65%)
Mar 18, 2019
2.140
3.340
2.120
3.060
1,857,170
+0.89(+41.01%)
Mar 15, 2019
2.220
2.220
2.000
2.170
1,819,000
-0.05(-2.25%)
Mar 14, 2019
2.160
2.220
2.040
2.220
656,294
+0.10(+4.72%)
Mar 13, 2019
2.190
2.190
2.060
2.120
412,780
-0.07(-3.20%)
Mar 12, 2019
2.220
2.250
2.100
2.190
242,489
-0.01(-0.45%)
Mar 11, 2019
2.160
2.250
2.050
2.200
767,232
-0.10(-4.35%)
Mar 08, 2019
2.400
2.840
2.035
2.300
3,627,800
+0.27(+13.30%)
Mar 07, 2019
1.870
2.040
1.820
2.030
201,381
+0.14(+7.41%)
Mar 06, 2019
2.090
2.090
1.820
1.890
392,542
-0.20(-9.57%)
Mar 05, 2019
2.030
2.140
1.990
2.090
241,275
+0.08(+3.98%)
Mar 04, 2019
2.160
2.190
1.980
2.010
186,921
-0.12(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.