Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selecta Biosciences
(NQ:
SELB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.100
1.220
1.070
1.190
867,549
+0.11(+10.19%)
May 05, 2023
1.060
1.100
0.9810
1.080
2,483,129
+0.01(+0.93%)
May 04, 2023
1.100
1.120
1.050
1.070
1,181,757
-0.08(-6.96%)
May 03, 2023
1.140
1.180
1.135
1.150
803,570
+0.01(+0.88%)
May 02, 2023
1.130
1.160
1.090
1.140
694,854
+0.01(+0.88%)
May 01, 2023
1.180
1.220
1.100
1.130
1,942,199
-0.06(-5.04%)
Apr 28, 2023
1.150
1.210
1.140
1.190
1,043,075
+0.03(+2.59%)
Apr 27, 2023
1.200
1.201
1.130
1.160
1,317,850
-0.01(-0.85%)
Apr 26, 2023
1.060
1.200
1.038
1.170
2,943,439
+0.13(+12.50%)
Apr 25, 2023
1.100
1.120
1.040
1.040
1,211,257
-0.07(-6.31%)
Apr 24, 2023
1.120
1.120
1.060
1.110
918,731
+0.00(+0.00%)
Apr 21, 2023
1.170
1.180
1.080
1.110
1,866,963
-0.05(-4.31%)
Apr 20, 2023
1.210
1.210
1.125
1.160
918,628
-0.07(-5.69%)
Apr 19, 2023
1.190
1.250
1.180
1.230
508,249
+0.01(+0.82%)
Apr 18, 2023
1.240
1.240
1.165
1.220
616,785
-0.03(-2.01%)
Apr 17, 2023
1.210
1.280
1.200
1.245
647,993
+0.04(+2.89%)
Apr 14, 2023
1.210
1.230
1.180
1.210
595,224
+0.00(+0.00%)
Apr 13, 2023
1.170
1.270
1.150
1.210
1,001,682
+0.05(+4.31%)
Apr 12, 2023
1.310
1.310
1.150
1.160
1,247,616
-0.15(-11.45%)
Apr 11, 2023
1.290
1.320
1.270
1.310
917,233
+0.02(+1.55%)
Apr 10, 2023
1.310
1.310
1.265
1.290
501,030
-0.02(-1.53%)
Apr 06, 2023
1.280
1.310
1.260
1.310
298,151
+0.01(+0.77%)
Apr 05, 2023
1.320
1.340
1.260
1.300
475,109
-0.01(-0.76%)
Apr 04, 2023
1.350
1.380
1.280
1.310
740,544
-0.06(-4.38%)
Apr 03, 2023
1.370
1.400
1.350
1.370
653,126
-0.02(-1.44%)
Mar 31, 2023
1.350
1.430
1.340
1.390
726,063
+0.05(+3.73%)
Mar 30, 2023
1.320
1.347
1.280
1.340
693,195
+0.07(+5.51%)
Mar 29, 2023
1.290
1.345
1.270
1.270
848,617
-0.01(-0.78%)
Mar 28, 2023
1.350
1.380
1.270
1.280
1,213,344
-0.05(-3.76%)
Mar 27, 2023
1.410
1.430
1.330
1.330
1,224,183
-0.08(-5.67%)
Mar 24, 2023
1.440
1.460
1.380
1.410
836,012
-0.04(-2.76%)
Mar 23, 2023
1.470
1.540
1.390
1.450
2,160,684
+0.04(+2.84%)
Mar 22, 2023
1.260
1.520
1.232
1.410
3,513,176
+0.15(+11.90%)
Mar 21, 2023
1.370
1.380
1.120
1.260
14,699,397
-0.02(-1.56%)
Mar 20, 2023
1.350
1.353
1.280
1.280
939,447
-0.07(-5.19%)
Mar 17, 2023
1.400
1.420
1.335
1.350
1,202,821
-0.07(-4.93%)
Mar 16, 2023
1.390
1.455
1.340
1.420
1,022,826
+0.02(+1.43%)
Mar 15, 2023
1.470
1.470
1.360
1.400
1,203,717
-0.06(-4.11%)
Mar 14, 2023
1.450
1.500
1.425
1.460
1,322,205
+0.02(+1.39%)
Mar 13, 2023
1.340
1.490
1.320
1.440
992,801
+0.07(+5.11%)
Mar 10, 2023
1.490
1.490
1.350
1.370
1,437,514
-0.13(-8.67%)
Mar 09, 2023
1.540
1.570
1.500
1.500
527,819
-0.05(-3.23%)
Mar 08, 2023
1.520
1.555
1.510
1.550
479,268
+0.03(+1.97%)
Mar 07, 2023
1.500
1.560
1.470
1.520
1,348,853
+0.01(+0.66%)
Mar 06, 2023
1.550
1.550
1.460
1.510
739,456
-0.04(-2.58%)
Mar 03, 2023
1.580
1.605
1.520
1.550
754,703
-0.03(-1.90%)
Mar 02, 2023
1.760
1.760
1.555
1.580
1,181,766
-0.02(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.