Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.030
3.083
1.990
2.640
2,367,157
+0.62(+30.69%)
May 30, 2024
2.020
2.050
1.990
2.020
20,967
-0.03(-1.46%)
May 29, 2024
2.000
2.070
1.960
2.050
43,922
+0.04(+1.99%)
May 28, 2024
2.110
2.150
1.930
2.010
53,366
-0.04(-1.95%)
May 24, 2024
2.050
2.119
1.990
2.050
41,682
+0.00(+0.00%)
May 23, 2024
2.130
2.130
2.010
2.050
60,079
-0.07(-3.39%)
May 22, 2024
2.240
2.242
2.110
2.122
30,043
-0.13(-5.69%)
May 21, 2024
2.180
2.325
2.110
2.250
45,643
+0.07(+3.21%)
May 20, 2024
2.370
2.370
2.140
2.180
82,300
-0.11(-4.80%)
May 17, 2024
2.280
2.398
2.231
2.290
34,988
-0.05(-2.14%)
May 16, 2024
2.390
2.480
2.250
2.340
51,580
-0.10(-4.10%)
May 15, 2024
2.810
2.810
2.300
2.440
164,857
-0.40(-14.08%)
May 14, 2024
2.220
2.840
2.220
2.840
259,812
+0.30(+11.81%)
May 13, 2024
2.460
2.720
2.370
2.540
381,978
+0.27(+11.89%)
May 10, 2024
2.220
2.299
2.157
2.270
82,157
-0.04(-1.73%)
May 09, 2024
2.350
2.600
2.271
2.310
204,740
-0.01(-0.43%)
May 08, 2024
2.130
2.496
2.060
2.320
325,800
+0.21(+9.95%)
May 07, 2024
2.070
2.180
2.020
2.110
248,146
+0.04(+1.93%)
May 06, 2024
1.940
2.200
1.930
2.070
262,494
+0.07(+3.50%)
May 03, 2024
2.370
2.520
1.935
2.000
566,976
-0.49(-19.68%)
May 02, 2024
2.500
3.150
2.440
2.490
1,812,311
-0.16(-6.04%)
May 01, 2024
1.900
4.000
1.890
2.650
17,539,048
+0.53(+25.00%)
Apr 30, 2024
1.930
2.290
1.740
2.120
21,325,446
+0.76(+55.88%)
Apr 29, 2024
1.320
1.450
1.300
1.360
1,432,758
-0.15(-9.93%)
Apr 26, 2024
1.550
1.560
1.460
1.510
181,642
-0.09(-5.63%)
Apr 25, 2024
1.780
1.987
1.410
1.600
3,475,639
-0.70(-30.43%)
Apr 24, 2024
1.860
2.350
1.850
2.300
462,008
+0.51(+28.49%)
Apr 23, 2024
1.710
1.850
1.680
1.790
28,374
+0.04(+2.29%)
Apr 22, 2024
1.800
1.930
1.730
1.750
25,527
-0.03(-1.69%)
Apr 19, 2024
1.890
1.950
1.772
1.780
10,391
-0.07(-3.78%)
Apr 18, 2024
1.910
1.960
1.810
1.850
37,911
-0.11(-5.61%)
Apr 17, 2024
1.670
2.090
1.670
1.960
115,079
+0.29(+17.37%)
Apr 16, 2024
1.520
1.720
1.520
1.670
48,891
+0.10(+6.37%)
Apr 15, 2024
1.760
1.840
1.570
1.570
38,778
-0.19(-10.80%)
Apr 12, 2024
1.910
1.910
1.760
1.760
29,512
-0.18(-9.28%)
Apr 11, 2024
2.000
2.050
1.910
1.940
24,158
-0.11(-5.37%)
Apr 10, 2024
2.090
2.110
1.950
2.050
38,282
-0.06(-2.84%)
Apr 09, 2024
2.070
2.130
2.070
2.110
5,730
+0.00(+0.00%)
Apr 08, 2024
2.050
2.140
2.050
2.110
24,922
+0.01(+0.48%)
Apr 05, 2024
2.210
2.210
2.030
2.100
17,941
-0.09(-4.23%)
Apr 04, 2024
2.130
2.193
2.120
2.193
3,795
+0.00(+0.12%)
Apr 03, 2024
2.150
2.220
2.071
2.190
21,570
+0.07(+3.30%)
Apr 02, 2024
2.000
2.149
2.000
2.120
20,139
+0.07(+3.41%)
Apr 01, 2024
2.200
2.231
2.010
2.050
22,065
-0.06(-2.84%)
Mar 28, 2024
1.990
2.140
1.990
2.110
46,138
+0.15(+7.65%)
Mar 27, 2024
2.090
2.090
1.940
1.960
14,688
+0.04(+2.08%)
Mar 26, 2024
2.110
2.180
1.820
1.920
107,917
-0.22(-10.28%)
Mar 25, 2024
2.140
2.220
2.058
2.140
58,529
-0.05(-2.19%)
Mar 22, 2024
2.090
2.230
2.070
2.188
36,905
+0.01(+0.37%)
Mar 21, 2024
2.270
2.298
2.080
2.180
20,093
-0.07(-3.11%)
Mar 20, 2024
2.310
2.310
2.160
2.250
49,199
-0.10(-4.26%)
Mar 19, 2024
2.540
2.540
2.329
2.350
39,514
-0.16(-6.37%)
Mar 18, 2024
2.490
2.590
2.400
2.510
19,514
+0.08(+3.29%)
Mar 15, 2024
2.510
2.579
2.370
2.430
25,559
-0.07(-2.64%)
Mar 14, 2024
2.537
2.605
2.465
2.496
12,976
-0.09(-3.63%)
Mar 13, 2024
2.470
2.684
2.470
2.590
16,190
+0.11(+4.40%)
Mar 12, 2024
2.480
2.590
2.470
2.481
15,437
-0.04(-1.55%)
Mar 11, 2024
2.700
2.730
2.500
2.520
33,963
-0.12(-4.55%)
Mar 08, 2024
2.540
2.690
2.490
2.640
42,542
+0.15(+6.02%)
Mar 07, 2024
2.660
2.660
2.380
2.490
54,004
+0.12(+5.06%)
Mar 06, 2024
2.790
2.790
2.300
2.370
67,391
-0.22(-8.49%)
Mar 05, 2024
2.680
2.720
2.550
2.590
25,524
-0.11(-4.07%)
Mar 04, 2024
2.930
3.020
2.640
2.700
51,627
-0.20(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.