Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organics ETF
(NQ:
ORG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 12, 2020
19.06
19.06
19.06
0
-0.61(-3.13%)
Mar 11, 2020
20.00
20.42
19.60
19.67
2,419
-0.61(-3.02%)
Mar 10, 2020
20.48
20.70
19.50
20.29
4,041
-0.06(-0.28%)
Mar 09, 2020
20.01
20.36
19.53
20.34
1,419
-0.69(-3.29%)
Mar 06, 2020
20.51
21.04
20.51
21.04
100
+0.10(+0.47%)
Mar 05, 2020
20.86
20.94
20.86
20.94
333
+0.05(+0.24%)
Mar 04, 2020
21.07
21.11
20.89
20.89
1,353
+0.17(+0.82%)
Mar 03, 2020
20.87
20.95
20.72
20.72
2,035
-0.13(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.