Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.340
1.520
1.310
1.420
81,833
+0.07(+5.19%)
May 30, 2017
1.430
1.430
1.340
1.350
27,054
-0.02(-1.46%)
May 26, 2017
1.370
1.610
1.340
1.370
134,203
+0.04(+3.01%)
May 25, 2017
1.350
1.360
1.330
1.330
19,796
-0.05(-3.53%)
May 24, 2017
1.420
1.420
1.330
1.379
41,827
-0.02(-1.53%)
May 23, 2017
1.420
1.462
1.400
1.400
19,077
-0.03(-2.10%)
May 22, 2017
1.370
1.450
1.370
1.430
19,127
+0.05(+3.46%)
May 19, 2017
1.390
1.430
1.373
1.382
9,058
+0.02(+1.63%)
May 18, 2017
1.357
1.440
1.330
1.360
42,052
+0.02(+1.49%)
May 17, 2017
1.356
1.449
1.320
1.340
59,140
-0.07(-4.96%)
May 16, 2017
1.500
1.500
1.350
1.410
29,908
-0.05(-3.42%)
May 15, 2017
1.500
1.560
1.350
1.460
127,270
-0.20(-12.05%)
May 12, 2017
1.610
1.740
1.600
1.660
34,038
+0.02(+1.22%)
May 11, 2017
1.650
1.650
1.610
1.640
21,109
-0.03(-1.94%)
May 10, 2017
1.635
1.705
1.630
1.673
15,844
+0.04(+2.61%)
May 09, 2017
1.640
1.750
1.630
1.630
34,512
-0.01(-0.61%)
May 08, 2017
1.690
1.690
1.630
1.640
38,893
-0.03(-1.80%)
May 05, 2017
1.610
1.730
1.610
1.670
30,221
+0.07(+4.37%)
May 04, 2017
1.600
1.600
1.560
1.600
13,679
-0.01(-0.62%)
May 03, 2017
1.620
1.640
1.547
1.610
41,672
-0.03(-1.83%)
May 02, 2017
1.630
1.670
1.580
1.640
17,835
-0.02(-1.20%)
May 01, 2017
1.670
1.820
1.600
1.660
117,035
-0.02(-1.19%)
Apr 28, 2017
1.680
1.720
1.590
1.680
94,725
-0.02(-1.18%)
Apr 27, 2017
1.740
1.870
1.650
1.700
167,274
-0.04(-2.30%)
Apr 26, 2017
1.660
1.780
1.660
1.740
121,366
+0.05(+2.96%)
Apr 25, 2017
1.610
1.939
1.610
1.690
351,369
+0.05(+3.05%)
Apr 24, 2017
1.720
1.860
1.610
1.640
96,332
-0.06(-3.53%)
Apr 21, 2017
1.750
1.800
1.630
1.700
80,528
-0.08(-4.49%)
Apr 20, 2017
1.810
1.820
1.700
1.780
59,904
+0.00(+0.00%)
Apr 19, 2017
1.910
1.910
1.760
1.780
55,144
-0.03(-1.66%)
Apr 18, 2017
1.900
1.900
1.810
1.810
25,383
-0.11(-5.73%)
Apr 17, 2017
1.720
1.930
1.705
1.920
37,314
+0.19(+10.98%)
Apr 13, 2017
1.820
1.949
1.660
1.730
89,681
-0.09(-4.95%)
Apr 12, 2017
1.950
1.954
1.800
1.820
135,832
-0.17(-8.54%)
Apr 11, 2017
2.120
2.140
1.830
1.990
151,967
-0.13(-6.13%)
Apr 10, 2017
2.040
2.350
2.040
2.120
395,042
+0.07(+3.41%)
Apr 07, 2017
2.120
2.840
2.030
2.050
1,267,111
-0.05(-2.38%)
Apr 06, 2017
2.070
2.230
2.030
2.100
86,802
+0.02(+0.96%)
Apr 05, 2017
2.250
2.250
2.060
2.080
77,929
-0.12(-5.45%)
Apr 04, 2017
2.280
2.320
2.140
2.200
87,287
-0.06(-2.65%)
Apr 03, 2017
2.340
2.340
2.260
2.260
11,716
-0.01(-0.44%)
Mar 31, 2017
2.330
2.330
2.220
2.270
29,169
+0.00(+0.00%)
Mar 30, 2017
2.210
2.290
2.210
2.270
27,202
+0.01(+0.44%)
Mar 29, 2017
2.340
2.340
2.220
2.260
37,664
-0.04(-1.74%)
Mar 28, 2017
2.210
2.340
2.170
2.300
28,660
+0.10(+4.55%)
Mar 27, 2017
2.200
2.240
2.190
2.200
2,869
+0.02(+0.92%)
Mar 24, 2017
2.280
2.280
2.180
2.180
16,967
-0.06(-2.68%)
Mar 23, 2017
2.240
2.280
2.101
2.240
41,139
+0.05(+2.28%)
Mar 22, 2017
2.134
2.190
2.090
2.190
40,507
+0.02(+0.92%)
Mar 21, 2017
2.160
2.170
2.120
2.170
17,540
+0.00(+0.00%)
Mar 20, 2017
2.161
2.200
2.150
2.170
11,056
-0.01(-0.46%)
Mar 17, 2017
2.200
2.200
2.150
2.180
6,438
-0.01(-0.46%)
Mar 16, 2017
2.158
2.240
2.150
2.190
2,669
-0.02(-0.90%)
Mar 15, 2017
2.214
2.214
2.210
2.210
2,964
+0.01(+0.45%)
Mar 14, 2017
2.250
2.250
2.200
2.200
3,503
-0.05(-2.22%)
Mar 13, 2017
2.176
2.250
2.130
2.250
15,345
+0.07(+3.21%)
Mar 10, 2017
2.110
2.180
2.110
2.180
1,615
+0.03(+1.40%)
Mar 09, 2017
2.151
2.198
2.150
2.150
3,525
-0.01(-0.46%)
Mar 08, 2017
2.170
2.170
2.130
2.160
988
+0.01(+0.47%)
Mar 07, 2017
2.130
2.180
2.124
2.150
24,701
+0.03(+1.42%)
Mar 06, 2017
2.150
2.240
2.120
2.120
42,798
-0.06(-2.75%)
Mar 03, 2017
2.139
2.230
2.139
2.180
11,037
-0.00(-0.00%)
Mar 02, 2017
2.110
2.230
2.110
2.180
17,521
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.