Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9300
0.9500
0.9300
0.9350
21,970
-0.00(-0.40%)
May 05, 2023
0.9200
0.9398
0.9200
0.9388
9,799
+0.02(+2.04%)
May 04, 2023
0.9400
0.9680
0.9200
0.9200
10,173
-0.05(-5.15%)
May 03, 2023
0.9500
1.000
0.9200
0.9700
15,095
+0.02(+2.08%)
May 02, 2023
0.9300
0.9799
0.9200
0.9502
16,644
+0.00(+0.01%)
May 01, 2023
0.9201
1.040
0.9200
0.9501
9,558
+0.01(+0.75%)
Apr 28, 2023
0.9200
0.9652
0.9200
0.9430
2,908
-0.01(-0.74%)
Apr 27, 2023
0.9500
0.9500
0.9204
0.9500
10,561
+0.00(+0.00%)
Apr 26, 2023
0.9503
0.9759
0.9500
0.9500
10,493
+0.00(+0.00%)
Apr 25, 2023
0.9500
0.9800
0.9200
0.9500
11,593
+0.00(+0.00%)
Apr 24, 2023
1.000
1.000
0.9090
0.9500
61,184
-0.05(-5.00%)
Apr 21, 2023
1.060
1.060
1.000
1.000
16,185
-0.01(-0.99%)
Apr 20, 2023
1.010
1.040
0.9700
1.010
13,667
-0.01(-0.98%)
Apr 19, 2023
1.040
1.090
1.000
1.020
2,030
-0.01(-0.97%)
Apr 18, 2023
1.020
1.040
1.020
1.030
6,868
+0.01(+0.98%)
Apr 17, 2023
1.000
1.020
1.000
1.020
2,766
-0.01(-0.97%)
Apr 14, 2023
1.000
1.030
1.000
1.030
10,399
+0.03(+2.97%)
Apr 13, 2023
1.050
1.060
0.9900
1.000
80,663
-0.04(-3.82%)
Apr 12, 2023
1.080
1.107
1.030
1.040
52,702
-0.01(-0.95%)
Apr 11, 2023
1.030
1.050
0.9800
1.050
66,859
+0.06(+6.06%)
Apr 10, 2023
0.9900
1.000
0.9600
0.9900
18,251
+0.01(+0.51%)
Apr 06, 2023
0.9600
0.9950
0.9600
0.9850
9,234
+0.02(+2.59%)
Apr 05, 2023
0.9600
0.9899
0.9600
0.9601
1,282
+0.00(+0.01%)
Apr 04, 2023
0.9600
0.9627
0.9600
0.9600
4,222
+0.00(+0.00%)
Apr 03, 2023
0.9700
0.9899
0.9600
0.9600
10,209
-0.03(-3.03%)
Mar 31, 2023
0.9627
0.9900
0.9621
0.9900
7,001
+0.05(+5.31%)
Mar 30, 2023
0.9600
0.9700
0.9400
0.9401
18,769
-0.02(-2.07%)
Mar 29, 2023
0.9600
0.9680
0.9599
0.9600
7,604
+0.02(+2.12%)
Mar 28, 2023
0.9290
0.9600
0.9200
0.9401
15,220
+0.03(+2.73%)
Mar 27, 2023
0.9900
0.9900
0.9150
0.9151
863
-0.04(-4.68%)
Mar 24, 2023
0.9401
0.9600
0.9401
0.9600
4,748
+0.03(+3.78%)
Mar 23, 2023
0.8900
0.9500
0.8900
0.9250
39,785
+0.04(+3.93%)
Mar 22, 2023
0.9250
0.9750
0.8427
0.8900
16,296
-0.01(-1.12%)
Mar 21, 2023
0.9001
0.9200
0.9001
0.9001
12,785
+0.00(+0.01%)
Mar 20, 2023
0.9200
0.9200
0.8701
0.9000
18,516
+0.00(+0.00%)
Mar 17, 2023
0.9000
0.9500
0.8973
0.9000
6,431
+0.01(+0.74%)
Mar 16, 2023
0.9200
0.9379
0.8933
0.8934
1,207
+0.00(+0.01%)
Mar 15, 2023
0.9100
0.9100
0.8000
0.8933
36,163
+0.00(+0.36%)
Mar 14, 2023
0.8801
0.9150
0.8801
0.8901
7,208
+0.00(+0.01%)
Mar 13, 2023
0.9150
0.9330
0.8900
0.8900
39,771
-0.02(-2.20%)
Mar 10, 2023
0.9400
0.9400
0.9000
0.9100
8,238
+0.02(+2.25%)
Mar 09, 2023
0.9167
0.9200
0.8705
0.8900
7,147
+0.04(+4.71%)
Mar 08, 2023
0.8000
0.8991
0.8000
0.8500
14,155
+0.01(+1.19%)
Mar 07, 2023
0.9900
1.100
0.7600
0.8400
178,120
-0.14(-14.29%)
Mar 06, 2023
1.000
1.030
0.9800
0.9800
66,321
-0.05(-4.85%)
Mar 03, 2023
1.010
1.075
1.010
1.030
27,308
+0.03(+3.00%)
Mar 02, 2023
1.000
1.030
1.000
1.000
43,163
-0.04(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.