Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
2.015
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.040
2.101
2.040
2.070
33,423
+0.01(+0.73%)
May 30, 2024
2.060
2.119
2.050
2.055
54,604
-0.01(-0.72%)
May 29, 2024
2.100
2.119
2.060
2.070
65,900
-0.04(-1.90%)
May 28, 2024
2.200
2.250
2.090
2.110
138,565
-0.01(-0.24%)
May 24, 2024
2.150
2.160
2.080
2.115
74,579
-0.04(-2.08%)
May 23, 2024
2.160
2.195
2.160
2.160
53,154
-0.03(-1.37%)
May 22, 2024
2.170
2.220
2.170
2.190
40,117
+0.01(+0.46%)
May 21, 2024
2.200
2.230
2.140
2.180
64,429
-0.02(-0.91%)
May 20, 2024
2.200
2.255
2.200
2.200
69,552
-0.03(-1.35%)
May 17, 2024
2.230
2.330
2.180
2.230
130,996
-0.01(-0.45%)
May 16, 2024
2.350
2.350
2.200
2.240
118,938
-0.10(-4.27%)
May 15, 2024
2.300
2.340
2.250
2.340
71,298
+0.00(+0.00%)
May 14, 2024
2.360
2.432
2.160
2.340
109,236
+0.07(+3.08%)
May 13, 2024
2.250
2.300
2.230
2.270
65,921
+0.03(+1.34%)
May 10, 2024
2.330
2.370
2.240
2.240
94,364
-0.12(-5.08%)
May 09, 2024
2.380
2.419
2.360
2.360
45,739
-0.06(-2.48%)
May 08, 2024
2.470
2.470
2.390
2.420
50,052
-0.03(-1.22%)
May 07, 2024
2.440
2.470
2.400
2.450
51,539
+0.01(+0.41%)
May 06, 2024
2.500
2.530
2.400
2.440
56,446
-0.09(-3.56%)
May 03, 2024
2.450
2.530
2.360
2.530
68,451
+0.09(+3.69%)
May 02, 2024
2.490
2.520
2.420
2.440
56,300
-0.08(-3.17%)
May 01, 2024
2.510
2.615
2.350
2.520
95,961
-0.02(-0.79%)
Apr 30, 2024
2.640
2.660
2.470
2.540
83,789
-0.10(-3.79%)
Apr 29, 2024
2.600
2.650
2.540
2.640
65,563
+0.03(+1.15%)
Apr 26, 2024
2.690
2.700
2.580
2.610
87,472
-0.08(-2.97%)
Apr 25, 2024
2.560
2.720
2.560
2.690
141,473
+0.08(+3.07%)
Apr 24, 2024
2.500
2.670
2.461
2.610
173,869
+0.15(+6.10%)
Apr 23, 2024
2.500
2.630
2.440
2.460
107,656
-0.04(-1.60%)
Apr 22, 2024
2.470
2.640
2.320
2.500
170,512
-0.05(-1.96%)
Apr 19, 2024
2.600
2.780
2.280
2.550
262,710
-0.08(-3.04%)
Apr 18, 2024
2.470
2.670
2.460
2.630
334,448
+0.23(+9.58%)
Apr 17, 2024
2.260
2.980
2.260
2.400
363,079
+0.18(+8.11%)
Apr 16, 2024
2.200
2.260
2.160
2.220
210,574
+0.06(+2.78%)
Apr 15, 2024
2.090
2.165
2.090
2.160
145,068
+0.07(+3.35%)
Apr 12, 2024
2.070
2.130
2.070
2.090
104,618
+0.02(+0.97%)
Apr 11, 2024
2.060
2.095
2.060
2.070
68,766
-0.01(-0.48%)
Apr 10, 2024
2.060
2.140
2.060
2.080
102,528
-0.02(-0.95%)
Apr 09, 2024
2.020
2.120
2.020
2.100
85,492
+0.05(+2.44%)
Apr 08, 2024
2.030
2.090
2.030
2.050
97,980
+0.00(+0.00%)
Apr 05, 2024
2.060
2.090
2.000
2.050
130,977
-0.04(-1.68%)
Apr 04, 2024
2.130
2.150
2.080
2.085
72,912
-0.04(-1.65%)
Apr 03, 2024
2.120
2.150
2.110
2.120
86,561
-0.01(-0.47%)
Apr 02, 2024
2.150
2.210
2.120
2.130
83,188
-0.05(-2.29%)
Apr 01, 2024
2.130
2.230
2.130
2.180
94,849
+0.06(+2.83%)
Mar 28, 2024
2.050
2.130
2.050
2.120
80,484
+0.05(+2.42%)
Mar 27, 2024
2.050
2.090
2.050
2.070
107,959
-0.01(-0.48%)
Mar 26, 2024
2.120
2.160
2.080
2.080
108,201
-0.04(-1.89%)
Mar 25, 2024
2.170
2.180
2.040
2.120
168,181
-0.02(-0.93%)
Mar 22, 2024
2.140
2.170
2.100
2.140
157,666
+0.01(+0.47%)
Mar 21, 2024
2.230
2.260
2.120
2.130
166,477
-0.10(-4.48%)
Mar 20, 2024
2.250
2.280
2.220
2.230
112,276
-0.01(-0.45%)
Mar 19, 2024
2.250
2.270
2.230
2.240
57,195
-0.05(-2.18%)
Mar 18, 2024
2.300
2.325
2.230
2.290
122,858
-0.01(-0.43%)
Mar 15, 2024
2.350
2.390
2.220
2.300
217,548
-0.10(-4.17%)
Mar 14, 2024
2.440
2.455
2.400
2.400
104,354
-0.06(-2.44%)
Mar 13, 2024
2.400
2.520
2.392
2.460
77,198
+0.04(+1.65%)
Mar 12, 2024
2.400
2.460
2.270
2.420
91,385
+0.00(+0.00%)
Mar 11, 2024
2.370
2.470
2.370
2.420
103,505
+0.07(+2.98%)
Mar 08, 2024
2.340
2.390
2.330
2.350
58,425
-0.02(-0.84%)
Mar 07, 2024
2.390
2.413
2.360
2.370
43,437
-0.04(-1.86%)
Mar 06, 2024
2.350
2.460
2.350
2.415
112,896
+0.06(+2.33%)
Mar 05, 2024
2.380
2.440
2.320
2.360
87,789
-0.04(-1.67%)
Mar 04, 2024
2.440
2.470
2.399
2.400
112,061
-0.06(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.