Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.210
2.340
2.110
2.150
105,414
-0.05(-2.27%)
May 27, 2022
2.190
2.290
2.110
2.200
55,744
-0.01(-0.45%)
May 26, 2022
2.220
2.370
2.184
2.210
120,213
-0.07(-3.07%)
May 25, 2022
2.180
2.309
2.141
2.280
152,893
+0.09(+4.11%)
May 24, 2022
2.110
2.200
2.100
2.190
89,735
+0.03(+1.39%)
May 23, 2022
2.120
2.370
2.093
2.160
129,031
+0.07(+3.35%)
May 20, 2022
2.200
2.200
2.050
2.090
92,765
-0.12(-5.43%)
May 19, 2022
2.010
2.270
2.000
2.210
241,992
+0.21(+10.50%)
May 18, 2022
1.970
2.020
1.880
2.000
81,173
+0.01(+0.50%)
May 17, 2022
2.040
2.119
1.950
1.990
74,383
-0.02(-1.00%)
May 16, 2022
1.880
2.050
1.830
2.010
187,275
+0.16(+8.94%)
May 13, 2022
1.710
1.960
1.710
1.845
156,848
+0.17(+9.82%)
May 12, 2022
1.760
1.830
1.615
1.680
554,008
-0.03(-1.75%)
May 11, 2022
1.820
1.910
1.700
1.710
246,599
-0.10(-5.52%)
May 10, 2022
1.820
1.920
1.810
1.810
427,950
-0.26(-12.54%)
May 09, 2022
2.250
2.250
1.970
2.069
259,740
-0.20(-8.84%)
May 06, 2022
2.270
2.350
2.255
2.270
130,949
-0.04(-1.73%)
May 05, 2022
2.430
2.430
2.250
2.310
126,112
-0.07(-2.94%)
May 04, 2022
2.260
2.400
2.231
2.380
165,145
+0.15(+6.73%)
May 03, 2022
2.150
2.270
2.140
2.230
73,502
+0.06(+2.76%)
May 02, 2022
2.100
2.280
2.100
2.170
187,996
-0.01(-0.46%)
Apr 29, 2022
2.280
2.310
2.150
2.180
66,726
-0.08(-3.54%)
Apr 28, 2022
2.270
2.390
2.110
2.260
104,790
+0.00(+0.00%)
Apr 27, 2022
2.350
2.410
2.240
2.260
90,969
-0.10(-4.24%)
Apr 26, 2022
2.480
2.510
2.320
2.360
137,734
-0.14(-5.60%)
Apr 25, 2022
2.340
2.510
2.060
2.500
531,935
+0.09(+3.73%)
Apr 22, 2022
2.450
2.485
2.350
2.410
229,325
-0.10(-3.98%)
Apr 21, 2022
2.660
2.690
2.400
2.510
238,714
-0.14(-5.28%)
Apr 20, 2022
2.540
2.690
2.350
2.650
311,125
+0.12(+4.74%)
Apr 19, 2022
2.610
2.680
2.450
2.530
288,168
-0.13(-4.89%)
Apr 18, 2022
2.590
2.750
2.570
2.660
315,959
+0.10(+3.91%)
Apr 14, 2022
2.570
2.650
2.520
2.560
216,177
-0.02(-0.78%)
Apr 13, 2022
2.360
2.690
2.360
2.580
720,438
+0.22(+9.32%)
Apr 12, 2022
2.110
2.360
2.110
2.360
376,262
+0.26(+12.38%)
Apr 11, 2022
2.020
2.240
2.000
2.100
2,926,755
+0.02(+0.96%)
Apr 08, 2022
2.060
2.165
2.030
2.080
189,687
+0.02(+0.97%)
Apr 07, 2022
2.250
2.250
2.030
2.060
233,075
-0.19(-8.44%)
Apr 06, 2022
2.130
2.270
2.110
2.250
371,144
+0.14(+6.64%)
Apr 05, 2022
2.350
2.350
2.070
2.110
240,526
-0.20(-8.66%)
Apr 04, 2022
2.350
2.350
2.220
2.310
360,069
+0.04(+1.76%)
Apr 01, 2022
2.140
2.390
2.100
2.270
970,492
+0.14(+6.57%)
Mar 31, 2022
2.040
2.200
2.030
2.130
252,382
+0.08(+3.90%)
Mar 30, 2022
2.150
2.240
2.020
2.050
532,065
-0.06(-2.84%)
Mar 29, 2022
2.010
2.160
1.960
2.110
536,704
+0.15(+7.65%)
Mar 28, 2022
2.070
2.089
1.950
1.960
355,462
-0.13(-6.22%)
Mar 25, 2022
1.940
2.110
1.900
2.090
349,118
+0.15(+7.73%)
Mar 24, 2022
1.940
1.990
1.900
1.940
140,196
+0.00(+0.00%)
Mar 23, 2022
1.940
1.998
1.910
1.940
226,896
+0.00(+0.00%)
Mar 22, 2022
1.970
2.030
1.910
1.940
191,567
-0.01(-0.51%)
Mar 21, 2022
2.010
2.050
1.920
1.950
337,767
+0.03(+1.56%)
Mar 18, 2022
2.010
2.140
1.910
1.920
572,917
-0.09(-4.48%)
Mar 17, 2022
1.880
2.010
1.870
2.010
274,962
+0.19(+10.44%)
Mar 16, 2022
1.750
1.870
1.713
1.820
279,948
+0.04(+2.25%)
Mar 15, 2022
1.970
1.970
1.710
1.780
679,253
-0.24(-11.88%)
Mar 14, 2022
2.240
2.280
1.920
2.020
556,732
-0.29(-12.55%)
Mar 11, 2022
2.020
2.350
1.870
2.310
1,335,691
+0.30(+14.93%)
Mar 10, 2022
2.040
2.110
2.000
2.010
294,716
-0.04(-1.95%)
Mar 09, 2022
1.950
2.110
1.890
2.050
864,649
-0.07(-3.30%)
Mar 08, 2022
2.280
2.390
2.070
2.120
4,056,226
+0.16(+8.16%)
Mar 07, 2022
1.880
2.370
1.780
1.960
4,850,268
+0.19(+10.73%)
Mar 04, 2022
1.480
1.900
1.420
1.770
2,645,099
+0.23(+14.94%)
Mar 03, 2022
1.490
1.560
1.420
1.540
406,375
+0.06(+4.05%)
Mar 02, 2022
1.450
1.570
1.450
1.480
779,988
+0.03(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.