Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4000
0.4097
0.3870
0.3900
774,900
+0.00(+0.00%)
May 28, 2020
0.4100
0.4200
0.3900
0.3900
1,236,226
-0.03(-7.67%)
May 27, 2020
0.4277
0.4394
0.4112
0.4224
467,583
-0.00(-0.96%)
May 26, 2020
0.4450
0.4450
0.4200
0.4265
957,282
-0.00(-0.79%)
May 22, 2020
0.4289
0.4330
0.4101
0.4299
955,300
-0.00(-0.02%)
May 21, 2020
0.4300
0.4500
0.4200
0.4300
877,169
+0.00(+0.00%)
May 20, 2020
0.4500
0.4600
0.4006
0.4300
1,492,168
+0.00(+0.26%)
May 19, 2020
0.4072
0.4450
0.3910
0.4289
3,287,614
+0.03(+7.22%)
May 18, 2020
0.4000
0.4100
0.3901
0.4000
708,014
+0.01(+1.52%)
May 15, 2020
0.4026
0.4026
0.3801
0.3940
562,300
-0.02(-3.88%)
May 14, 2020
0.3878
0.4050
0.3700
0.4099
477,365
+0.03(+7.87%)
May 13, 2020
0.4200
0.4200
0.3700
0.3800
897,666
-0.01(-3.31%)
May 12, 2020
0.4200
0.4299
0.3930
0.3930
868,726
-0.02(-4.15%)
May 11, 2020
0.3900
0.4199
0.3900
0.4100
882,203
+0.02(+4.89%)
May 08, 2020
0.4000
0.4197
0.3811
0.3909
1,086,600
-0.03(-7.81%)
May 07, 2020
0.4343
0.4580
0.4180
0.4240
1,176,521
-0.01(-1.40%)
May 06, 2020
0.4200
0.4400
0.4100
0.4300
557,688
+0.02(+4.62%)
May 05, 2020
0.4100
0.4310
0.4000
0.4110
631,075
+0.00(+0.24%)
May 04, 2020
0.4100
0.4300
0.4000
0.4100
470,045
+0.00(+0.05%)
May 01, 2020
0.4443
0.4449
0.4030
0.4098
990,100
-0.04(-8.93%)
Apr 30, 2020
0.4500
0.4600
0.4500
0.4500
295,954
-0.01(-2.17%)
Apr 29, 2020
0.4577
0.4699
0.4521
0.4600
594,776
+0.01(+1.30%)
Apr 28, 2020
0.4701
0.4750
0.4500
0.4541
411,647
-0.02(-3.38%)
Apr 27, 2020
0.4700
0.4800
0.4400
0.4700
693,771
+0.01(+1.47%)
Apr 24, 2020
0.4606
0.4749
0.4410
0.4632
738,600
+0.01(+2.93%)
Apr 23, 2020
0.4524
0.4790
0.4500
0.4500
439,211
+0.00(+0.00%)
Apr 22, 2020
0.4645
0.4800
0.4421
0.4500
564,409
-0.00(-0.02%)
Apr 21, 2020
0.4700
0.4900
0.4310
0.4501
1,698,892
-0.02(-4.23%)
Apr 20, 2020
0.4500
0.5200
0.4500
0.4700
2,043,196
+0.00(+0.43%)
Apr 17, 2020
0.4975
0.5365
0.4450
0.4680
3,624,000
-0.02(-3.51%)
Apr 16, 2020
0.5460
0.6000
0.4800
0.4850
4,883,100
-0.02(-3.00%)
Apr 15, 2020
0.5100
0.6900
0.4800
0.5000
6,543,642
+0.02(+4.10%)
Apr 14, 2020
0.4225
0.5450
0.4200
0.4803
2,342,683
+0.06(+14.36%)
Apr 13, 2020
0.4300
0.4400
0.4100
0.4200
914,284
-0.01(-2.33%)
Apr 09, 2020
0.4220
0.4460
0.4220
0.4300
316,200
+0.01(+1.44%)
Apr 08, 2020
0.4300
0.4500
0.4201
0.4239
695,556
-0.01(-1.42%)
Apr 07, 2020
0.4500
0.4600
0.4300
0.4300
403,922
-0.02(-4.44%)
Apr 06, 2020
0.4400
0.4600
0.4300
0.4500
499,448
+0.02(+3.50%)
Apr 03, 2020
0.4200
0.4378
0.4101
0.4348
314,200
+0.01(+3.52%)
Apr 02, 2020
0.4399
0.5000
0.4050
0.4200
904,786
-0.01(-1.82%)
Apr 01, 2020
0.4092
0.4290
0.4001
0.4278
860,990
+0.01(+3.11%)
Mar 31, 2020
0.4200
0.4300
0.4000
0.4149
445,582
-0.01(-1.45%)
Mar 30, 2020
0.4200
0.4300
0.4000
0.4210
532,988
+0.00(+0.24%)
Mar 27, 2020
0.4361
0.4365
0.3995
0.4200
912,700
-0.02(-4.55%)
Mar 26, 2020
0.4400
0.4500
0.4300
0.4400
491,308
-0.01(-2.22%)
Mar 25, 2020
0.4000
0.4500
0.3900
0.4500
1,154,783
+0.03(+8.12%)
Mar 24, 2020
0.4000
0.4500
0.4000
0.4162
1,230,616
+0.02(+4.08%)
Mar 23, 2020
0.3617
0.4100
0.3500
0.3999
928,837
+0.01(+2.38%)
Mar 20, 2020
0.4275
0.4500
0.3500
0.3906
1,126,200
-0.04(-9.16%)
Mar 19, 2020
0.4100
0.4400
0.3800
0.4300
840,858
+0.06(+15.00%)
Mar 18, 2020
0.5003
0.5003
0.3050
0.3739
3,027,666
-0.15(-27.96%)
Mar 17, 2020
0.4703
0.6200
0.4490
0.5190
2,471,756
+0.08(+17.95%)
Mar 16, 2020
0.4300
0.4700
0.3900
0.4400
1,355,475
+0.01(+1.95%)
Mar 13, 2020
0.4300
0.4700
0.4200
0.4316
1,433,200
+0.05(+13.58%)
Mar 12, 2020
0.4700
0.4900
0.3600
0.3800
3,196,596
-0.25(-39.68%)
Mar 11, 2020
0.7300
0.8100
0.4700
0.6300
6,751,038
-0.33(-34.37%)
Mar 10, 2020
1.000
1.000
0.9100
0.9600
783,217
-0.01(-0.64%)
Mar 09, 2020
0.9930
1.000
0.9200
0.9662
1,113,921
-0.04(-4.34%)
Mar 06, 2020
0.9400
1.020
0.9100
1.010
1,972,300
+0.05(+5.21%)
Mar 05, 2020
0.8900
0.9800
0.8900
0.9600
797,806
+0.04(+4.35%)
Mar 04, 2020
1.020
1.020
0.8708
0.9200
1,644,455
-0.09(-8.91%)
Mar 03, 2020
1.040
1.090
0.9100
1.010
1,507,769
-0.10(-9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.