Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
24.21
24.27
23.50
24.02
173,992
-0.01(-0.04%)
May 30, 2017
24.35
24.35
23.03
24.03
153,446
-0.39(-1.60%)
May 26, 2017
25.00
25.22
24.05
24.42
57,213
-0.28(-1.13%)
May 25, 2017
24.91
24.99
24.47
24.70
51,253
-0.30(-1.20%)
May 24, 2017
24.40
25.12
24.32
25.00
141,354
+0.52(+2.12%)
May 23, 2017
24.50
24.64
23.93
24.48
183,886
-0.07(-0.29%)
May 22, 2017
24.45
24.91
24.29
24.55
122,609
-0.07(-0.28%)
May 19, 2017
24.94
25.63
24.49
24.62
336,371
-0.32(-1.28%)
May 18, 2017
25.25
26.28
24.88
24.94
94,038
-0.36(-1.42%)
May 17, 2017
26.01
26.44
24.82
25.30
138,628
-0.84(-3.21%)
May 16, 2017
26.50
26.73
25.45
26.14
135,069
-0.36(-1.36%)
May 15, 2017
23.29
27.84
23.21
26.50
266,301
+3.43(+14.87%)
May 12, 2017
21.92
23.62
21.92
23.07
122,424
+1.13(+5.15%)
May 11, 2017
21.98
22.38
21.76
21.94
55,709
-0.25(-1.13%)
May 10, 2017
20.69
23.22
20.60
22.19
46,399
-0.06(-0.27%)
May 09, 2017
22.40
22.66
21.64
22.25
39,376
-0.10(-0.45%)
May 08, 2017
22.62
23.20
22.24
22.35
86,042
+0.01(+0.04%)
May 05, 2017
22.60
22.62
22.11
22.34
70,075
-0.30(-1.33%)
May 04, 2017
22.89
22.91
22.37
22.64
62,993
-0.20(-0.88%)
May 03, 2017
22.73
23.09
21.81
22.84
52,230
-0.08(-0.35%)
May 02, 2017
23.03
23.24
22.65
22.92
66,494
-0.11(-0.48%)
May 01, 2017
23.46
23.51
22.84
23.03
79,751
-0.57(-2.42%)
Apr 28, 2017
22.04
24.01
22.04
23.60
131,692
+1.14(+5.08%)
Apr 27, 2017
23.24
23.30
22.23
22.46
100,264
-0.73(-3.15%)
Apr 26, 2017
23.35
23.51
21.16
23.19
90,295
+0.04(+0.17%)
Apr 25, 2017
23.00
24.50
22.96
23.15
124,605
+0.27(+1.18%)
Apr 24, 2017
23.11
23.11
22.72
22.88
48,166
+0.23(+1.02%)
Apr 21, 2017
23.05
23.11
22.50
22.65
47,912
-0.42(-1.82%)
Apr 20, 2017
23.05
23.30
22.98
23.07
36,907
+0.00(+0.00%)
Apr 19, 2017
23.39
23.39
22.69
23.07
46,107
-0.04(-0.17%)
Apr 18, 2017
23.13
23.24
22.54
23.11
37,925
+0.02(+0.09%)
Apr 17, 2017
23.00
23.51
22.23
23.09
56,119
+0.27(+1.18%)
Apr 13, 2017
22.01
23.37
22.01
22.82
66,548
+0.68(+3.07%)
Apr 12, 2017
22.00
22.34
21.74
22.14
60,635
+0.14(+0.64%)
Apr 11, 2017
21.91
22.34
21.53
22.00
37,944
+0.03(+0.14%)
Apr 10, 2017
21.30
22.11
21.30
21.97
55,335
+0.46(+2.14%)
Apr 07, 2017
20.49
21.69
20.32
21.51
75,172
+1.05(+5.13%)
Apr 06, 2017
20.67
20.87
20.27
20.46
120,651
-0.15(-0.73%)
Apr 05, 2017
20.60
22.10
20.02
20.61
72,606
+0.27(+1.33%)
Apr 04, 2017
20.30
20.87
20.09
20.34
54,227
-0.34(-1.64%)
Apr 03, 2017
21.29
22.07
20.25
20.68
66,926
-0.61(-2.87%)
Mar 31, 2017
21.44
22.04
20.37
21.29
155,875
-0.24(-1.11%)
Mar 30, 2017
21.72
22.10
21.12
21.53
106,664
-0.49(-2.23%)
Mar 29, 2017
22.06
22.25
21.52
22.02
56,253
-0.01(-0.05%)
Mar 28, 2017
21.44
22.19
21.44
22.03
76,789
+0.51(+2.37%)
Mar 27, 2017
22.18
22.30
21.46
21.52
35,787
-0.58(-2.62%)
Mar 24, 2017
22.42
22.54
21.76
22.10
126,192
+0.00(+0.00%)
Mar 23, 2017
21.90
22.35
21.39
22.10
101,647
+0.10(+0.45%)
Mar 22, 2017
21.60
22.27
21.08
22.00
72,528
+0.20(+0.92%)
Mar 21, 2017
21.74
22.20
21.27
21.80
105,350
-0.20(-0.91%)
Mar 20, 2017
22.36
22.60
21.20
22.00
41,438
+0.04(+0.18%)
Mar 17, 2017
21.82
22.30
21.27
21.96
128,644
-0.08(-0.36%)
Mar 16, 2017
22.57
22.57
21.84
22.04
96,158
-0.38(-1.69%)
Mar 15, 2017
22.19
23.06
21.86
22.42
163,423
+0.58(+2.66%)
Mar 14, 2017
22.06
22.41
21.34
21.84
73,980
-0.31(-1.40%)
Mar 13, 2017
20.90
23.11
20.60
22.15
168,712
+1.12(+5.33%)
Mar 10, 2017
20.75
21.49
20.46
21.03
99,479
+0.14(+0.67%)
Mar 09, 2017
20.79
21.55
20.24
20.89
59,180
+0.05(+0.24%)
Mar 08, 2017
20.00
21.47
19.97
20.84
63,896
+0.96(+4.83%)
Mar 07, 2017
20.59
20.73
19.49
19.88
67,546
-0.31(-1.54%)
Mar 06, 2017
20.34
20.51
19.68
20.19
35,290
-0.21(-1.03%)
Mar 03, 2017
20.10
20.95
20.07
20.40
23,710
-0.43(-2.06%)
Mar 02, 2017
21.01
21.35
20.60
20.83
48,268
-0.12(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.