Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
22.35
22.58
21.19
21.63
391,100
-0.97(-4.29%)
May 30, 2019
23.15
23.15
22.09
22.60
235,534
-0.42(-1.82%)
May 29, 2019
23.46
23.58
22.94
23.02
191,840
-0.68(-2.87%)
May 28, 2019
23.70
24.41
23.45
23.70
318,191
+0.04(+0.17%)
May 24, 2019
23.42
23.96
23.02
23.66
211,200
+0.32(+1.37%)
May 23, 2019
23.13
23.47
22.36
23.34
237,766
-0.06(-0.26%)
May 22, 2019
23.51
24.29
23.29
23.40
289,539
+0.10(+0.43%)
May 21, 2019
22.64
23.50
22.41
23.30
196,589
+0.73(+3.23%)
May 20, 2019
24.43
24.62
22.49
22.57
364,934
-1.93(-7.88%)
May 17, 2019
24.31
24.75
23.53
24.50
355,600
+0.65(+2.73%)
May 16, 2019
24.10
24.83
23.52
23.85
524,496
-0.25(-1.04%)
May 15, 2019
23.46
24.45
23.22
24.10
362,655
+0.45(+1.90%)
May 14, 2019
23.03
24.05
22.29
23.65
217,285
+0.67(+2.92%)
May 13, 2019
23.80
23.92
22.67
22.98
327,900
-1.13(-4.69%)
May 10, 2019
23.62
24.95
23.23
24.11
301,400
+0.12(+0.50%)
May 09, 2019
22.98
24.59
21.50
23.99
417,103
+0.77(+3.32%)
May 08, 2019
21.49
23.86
21.30
23.22
411,119
+1.78(+8.30%)
May 07, 2019
22.50
22.87
21.25
21.44
386,125
-1.00(-4.46%)
May 06, 2019
21.50
22.61
21.46
22.44
265,434
+0.50(+2.28%)
May 03, 2019
22.16
22.45
21.38
21.94
271,900
-0.22(-0.99%)
May 02, 2019
21.67
22.27
21.37
22.16
283,782
+0.46(+2.12%)
May 01, 2019
22.16
22.41
21.56
21.70
319,548
-0.10(-0.46%)
Apr 30, 2019
22.76
22.89
21.37
21.80
459,351
-1.04(-4.55%)
Apr 29, 2019
22.74
23.00
22.16
22.84
333,305
+0.09(+0.40%)
Apr 26, 2019
22.62
22.93
22.10
22.75
300,500
+0.04(+0.18%)
Apr 25, 2019
21.55
22.91
21.18
22.71
229,812
+1.06(+4.90%)
Apr 24, 2019
21.96
22.27
21.35
21.65
414,712
-0.31(-1.41%)
Apr 23, 2019
21.27
22.10
21.00
21.96
311,229
+0.70(+3.29%)
Apr 22, 2019
20.39
21.83
20.30
21.26
486,099
+0.68(+3.30%)
Apr 18, 2019
20.93
21.16
20.19
20.58
298,900
-0.41(-1.95%)
Apr 17, 2019
21.93
22.04
20.55
20.99
364,847
-0.94(-4.29%)
Apr 16, 2019
22.89
23.26
21.69
21.93
285,061
-0.72(-3.18%)
Apr 15, 2019
22.72
23.12
21.80
22.65
248,906
-0.07(-0.31%)
Apr 12, 2019
23.25
23.65
22.21
22.72
525,900
-0.50(-2.15%)
Apr 11, 2019
23.43
23.93
21.76
23.22
512,093
-0.23(-0.98%)
Apr 10, 2019
23.80
24.00
23.11
23.45
604,311
-0.20(-0.85%)
Apr 09, 2019
23.02
24.21
22.66
23.65
436,848
+0.62(+2.69%)
Apr 08, 2019
23.53
24.00
22.80
23.03
338,649
-0.48(-2.04%)
Apr 05, 2019
22.83
23.83
22.26
23.51
445,700
+0.75(+3.30%)
Apr 04, 2019
22.40
23.47
21.30
22.76
625,793
+0.37(+1.65%)
Apr 03, 2019
21.00
22.41
20.74
22.39
478,342
+1.51(+7.23%)
Apr 02, 2019
20.83
21.50
20.65
20.88
673,750
+0.09(+0.43%)
Apr 01, 2019
22.57
22.75
20.56
20.79
534,977
-1.61(-7.19%)
Mar 29, 2019
22.45
22.79
21.77
22.40
515,900
+0.03(+0.13%)
Mar 28, 2019
22.24
22.81
21.90
22.37
324,622
+0.04(+0.18%)
Mar 27, 2019
23.20
23.32
22.19
22.33
526,712
-1.01(-4.33%)
Mar 26, 2019
24.27
24.43
22.96
23.34
335,063
-0.86(-3.55%)
Mar 25, 2019
23.81
24.49
23.55
24.20
402,079
+0.32(+1.34%)
Mar 22, 2019
24.80
25.18
23.40
23.88
470,400
-1.12(-4.48%)
Mar 21, 2019
25.02
25.03
23.84
25.00
619,886
-0.05(-0.20%)
Mar 20, 2019
27.07
27.29
24.93
25.05
506,375
-2.04(-7.53%)
Mar 19, 2019
26.60
27.47
26.44
27.09
349,307
+0.22(+0.82%)
Mar 18, 2019
27.15
27.68
26.12
26.87
689,732
-0.35(-1.29%)
Mar 15, 2019
26.90
27.35
26.56
27.22
2,213,000
+0.66(+2.48%)
Mar 14, 2019
27.10
27.21
25.63
26.56
491,692
-0.52(-1.92%)
Mar 13, 2019
25.49
27.35
25.28
27.08
448,516
+1.95(+7.76%)
Mar 12, 2019
26.06
26.27
24.78
25.13
589,261
-0.83(-3.20%)
Mar 11, 2019
26.68
27.01
24.05
25.96
963,448
-0.02(-0.08%)
Mar 08, 2019
22.02
26.00
21.99
25.98
1,350,500
+4.06(+18.52%)
Mar 07, 2019
19.32
22.63
18.91
21.92
1,044,750
+2.67(+13.87%)
Mar 06, 2019
19.48
19.67
18.91
19.25
502,085
-0.25(-1.28%)
Mar 05, 2019
20.41
20.63
18.90
19.50
585,277
-0.90(-4.41%)
Mar 04, 2019
19.50
20.62
19.41
20.40
463,819
+0.91(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.