Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.014
1.110
1.014
1.100
2,869
+0.02(+1.85%)
May 30, 2023
1.130
1.140
1.070
1.080
14,268
-0.10(-8.47%)
May 26, 2023
1.040
1.180
1.040
1.180
21,771
+0.09(+8.26%)
May 25, 2023
1.070
1.100
1.061
1.090
25,677
-0.05(-4.39%)
May 24, 2023
1.220
1.260
1.132
1.140
40,955
-0.07(-5.79%)
May 23, 2023
1.320
1.320
1.200
1.210
74,437
+0.06(+5.22%)
May 22, 2023
1.130
1.170
1.120
1.150
128,306
+0.07(+6.48%)
May 19, 2023
1.050
1.100
1.050
1.080
4,965
+0.02(+1.89%)
May 18, 2023
1.050
1.140
1.010
1.060
47,034
+0.02(+1.92%)
May 17, 2023
0.9900
1.050
0.9880
1.040
24,275
+0.00(+0.00%)
May 16, 2023
0.9900
1.140
0.9900
1.040
55,380
+0.05(+5.16%)
May 15, 2023
0.9750
0.9999
0.9000
0.9890
16,369
+0.03(+3.56%)
May 12, 2023
0.9001
1.000
0.9001
0.9550
64,724
+0.13(+15.76%)
May 11, 2023
0.8400
0.8730
0.8250
0.8250
24,684
-0.01(-1.22%)
May 10, 2023
0.7899
0.8400
0.7500
0.8352
50,435
+0.05(+5.73%)
May 09, 2023
0.7400
0.7900
0.7400
0.7899
8,455
+0.06(+8.21%)
May 08, 2023
0.7007
0.7384
0.7007
0.7300
4,693
-0.00(-0.33%)
May 05, 2023
0.7399
0.7399
0.7007
0.7324
9,341
-0.01(-0.69%)
May 04, 2023
0.7100
0.7649
0.7007
0.7375
13,291
+0.01(+1.01%)
May 03, 2023
0.8000
0.8232
0.7193
0.7301
18,455
-0.07(-8.73%)
May 02, 2023
0.7901
0.8100
0.7900
0.7999
9,683
+0.01(+1.13%)
May 01, 2023
0.8200
0.8200
0.7865
0.7910
6,736
-0.02(-3.04%)
Apr 28, 2023
0.7500
0.8400
0.7500
0.8158
26,496
+0.04(+4.59%)
Apr 27, 2023
0.7800
0.7899
0.7200
0.7800
17,766
+0.03(+4.00%)
Apr 26, 2023
0.8700
0.8700
0.7007
0.7500
24,303
-0.08(-9.86%)
Apr 25, 2023
0.7700
0.8500
0.7700
0.8320
45,308
+0.08(+10.80%)
Apr 24, 2023
0.7700
0.7700
0.7500
0.7509
32,317
-0.03(-3.32%)
Apr 21, 2023
0.7585
0.7933
0.7541
0.7767
3,132
-0.02(-2.08%)
Apr 20, 2023
0.7700
0.8000
0.7500
0.7932
23,243
+0.02(+3.01%)
Apr 19, 2023
0.7502
0.7702
0.7502
0.7700
3,000
-0.02(-2.51%)
Apr 18, 2023
0.7500
0.7898
0.7500
0.7898
3,273
+0.02(+3.23%)
Apr 17, 2023
0.7400
0.7833
0.7400
0.7651
7,633
-0.01(-0.77%)
Apr 14, 2023
0.7500
0.7899
0.7500
0.7710
6,303
+0.02(+2.09%)
Apr 13, 2023
0.7500
0.7700
0.7536
0.7552
5,009
+0.01(+0.68%)
Apr 12, 2023
0.7200
0.7699
0.7200
0.7501
25,963
-0.01(-1.30%)
Apr 11, 2023
0.7500
0.7800
0.7500
0.7600
16,293
+0.01(+1.31%)
Apr 10, 2023
0.7700
0.7700
0.7500
0.7502
2,879
+0.00(+0.03%)
Apr 06, 2023
0.7500
0.7700
0.7500
0.7500
9,191
-0.02(-2.60%)
Apr 05, 2023
0.7500
0.7802
0.7500
0.7700
4,122
-0.01(-1.32%)
Apr 04, 2023
0.7838
0.8140
0.7800
0.7803
4,375
+0.00(+0.04%)
Apr 03, 2023
0.8480
0.8480
0.7650
0.7800
9,590
-0.07(-8.24%)
Mar 31, 2023
0.8008
0.8500
0.8008
0.8500
23,952
+0.06(+7.65%)
Mar 30, 2023
0.7400
0.8000
0.6900
0.7896
47,939
+0.02(+2.19%)
Mar 29, 2023
0.8200
0.8156
0.7301
0.7727
8,972
-0.02(-2.19%)
Mar 28, 2023
0.6903
0.8150
0.6800
0.7900
34,716
+0.07(+9.72%)
Mar 27, 2023
0.8075
0.8075
0.5939
0.7200
162,999
-0.02(-2.70%)
Mar 24, 2023
0.7520
0.7520
0.6405
0.7400
367,313
-0.01(-1.86%)
Mar 23, 2023
0.7900
0.8228
0.7500
0.7540
79,504
-0.08(-9.37%)
Mar 22, 2023
0.7900
0.8923
0.7900
0.8320
44,840
+0.03(+3.28%)
Mar 21, 2023
0.8662
0.8922
0.7420
0.8056
72,141
-0.03(-3.52%)
Mar 20, 2023
0.8600
0.8658
0.8300
0.8350
63,249
-0.02(-2.54%)
Mar 17, 2023
0.9445
0.9445
0.8568
0.8568
28,354
-0.06(-6.43%)
Mar 16, 2023
0.9702
0.9702
0.9001
0.9157
23,091
-0.05(-5.63%)
Mar 15, 2023
0.9778
1.000
0.9703
0.9703
15,605
-0.01(-0.84%)
Mar 14, 2023
0.9700
1.020
0.9700
0.9785
14,877
-0.01(-1.16%)
Mar 13, 2023
0.9900
1.010
0.9800
0.9900
8,365
-0.02(-1.97%)
Mar 10, 2023
0.9901
1.020
0.9500
1.010
13,953
+0.02(+2.00%)
Mar 09, 2023
1.000
1.030
0.9900
0.9901
3,680
-0.01(-1.48%)
Mar 08, 2023
1.030
1.030
0.9800
1.005
29,976
-0.05(-4.29%)
Mar 07, 2023
1.030
1.050
1.030
1.050
1,639
+0.00(+0.00%)
Mar 06, 2023
1.030
1.050
1.020
1.050
6,616
+0.01(+0.96%)
Mar 03, 2023
1.065
1.065
1.020
1.040
3,311
+0.00(+0.00%)
Mar 02, 2023
1.020
1.120
1.020
1.040
4,025
+0.02(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.