Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gores Holdings WT
(NQ:
TWNKW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.150
3.150
2.750
2.800
167,654
-0.13(-4.44%)
May 30, 2017
2.930
3.100
2.880
2.930
143,122
-0.10(-3.16%)
May 26, 2017
3.060
3.070
2.980
3.026
34,448
-0.03(-1.12%)
May 25, 2017
3.164
3.199
3.060
3.060
67,493
-0.15(-4.52%)
May 24, 2017
3.140
3.240
3.130
3.205
328,647
+0.08(+2.72%)
May 23, 2017
3.064
3.140
3.050
3.120
96,714
+0.06(+1.96%)
May 22, 2017
3.100
3.100
3.020
3.060
92,364
+0.04(+1.32%)
May 19, 2017
3.170
3.170
3.020
3.020
111,584
-0.03(-0.98%)
May 18, 2017
2.750
3.090
2.750
3.050
362,043
+0.15(+5.17%)
May 17, 2017
3.040
3.040
2.850
2.900
140,272
-0.04(-1.36%)
May 16, 2017
2.730
3.000
2.730
2.940
103,653
+0.11(+3.89%)
May 15, 2017
2.700
2.880
2.670
2.830
167,275
+0.14(+5.20%)
May 12, 2017
2.560
2.750
2.560
2.690
99,406
-0.06(-2.18%)
May 11, 2017
2.610
2.780
2.520
2.750
420,775
+0.01(+0.36%)
May 10, 2017
2.700
3.190
2.700
2.740
520,817
-0.09(-3.18%)
May 09, 2017
3.000
3.040
2.820
2.830
508,600
-0.20(-6.60%)
May 08, 2017
3.360
3.360
2.940
3.030
250,089
-0.05(-1.62%)
May 05, 2017
3.570
3.570
3.010
3.080
26,251
+0.05(+1.65%)
May 04, 2017
3.020
3.090
2.940
3.030
143,702
+0.05(+1.68%)
May 03, 2017
2.980
2.980
2.840
2.980
202,436
-0.06(-1.97%)
May 02, 2017
3.280
3.280
2.900
3.040
574,724
-0.14(-4.40%)
May 01, 2017
3.250
3.290
3.170
3.180
253,275
-0.08(-2.45%)
Apr 28, 2017
3.190
3.290
3.160
3.260
1,555,588
+0.07(+2.06%)
Apr 27, 2017
3.000
3.200
2.980
3.194
1,261,847
+0.19(+6.48%)
Apr 26, 2017
2.990
3.000
2.820
3.000
218,835
+0.03(+1.01%)
Apr 25, 2017
2.970
2.990
2.890
2.970
234,066
+0.02(+0.68%)
Apr 24, 2017
2.800
2.950
2.800
2.950
73,118
+0.09(+3.15%)
Apr 21, 2017
2.900
2.910
2.820
2.860
25,766
-0.06(-2.05%)
Apr 20, 2017
2.970
2.970
2.770
2.920
154,650
-0.03(-1.02%)
Apr 19, 2017
2.770
2.970
2.760
2.950
229,150
+0.14(+4.98%)
Apr 18, 2017
2.650
2.840
2.635
2.810
236,542
+0.12(+4.46%)
Apr 17, 2017
2.660
2.780
2.620
2.690
313,184
-0.10(-3.58%)
Apr 13, 2017
2.710
2.860
2.640
2.790
48,990
+0.03(+1.09%)
Apr 12, 2017
2.720
2.760
2.650
2.760
53,560
+0.09(+3.37%)
Apr 11, 2017
2.500
2.670
2.430
2.670
58,139
+0.11(+4.30%)
Apr 10, 2017
2.650
2.700
2.510
2.560
359,791
-0.22(-7.91%)
Apr 07, 2017
2.750
2.790
2.650
2.780
137,733
+0.11(+4.12%)
Apr 06, 2017
2.650
2.760
2.566
2.670
431,638
-0.05(-1.84%)
Apr 05, 2017
2.820
2.850
2.674
2.720
193,547
-0.01(-0.37%)
Apr 04, 2017
2.780
2.820
2.700
2.730
82,641
-0.12(-4.21%)
Apr 03, 2017
2.782
2.850
2.750
2.850
86,859
+0.03(+1.06%)
Mar 31, 2017
2.860
2.880
2.780
2.820
125,557
-0.03(-1.05%)
Mar 30, 2017
2.830
2.890
2.800
2.850
691,399
+0.00(+0.00%)
Mar 29, 2017
2.860
2.900
2.780
2.850
186,721
-0.04(-1.38%)
Mar 28, 2017
2.850
2.900
2.760
2.890
511,523
+0.04(+1.40%)
Mar 27, 2017
2.700
2.870
2.690
2.850
195,101
+0.09(+3.26%)
Mar 24, 2017
2.880
2.880
2.720
2.760
29,152
-0.02(-0.72%)
Mar 23, 2017
2.730
2.860
2.730
2.780
92,226
-0.05(-1.77%)
Mar 22, 2017
2.740
2.880
2.720
2.830
332,120
-0.06(-2.08%)
Mar 21, 2017
2.800
2.950
2.757
2.890
283,948
-0.05(-1.70%)
Mar 20, 2017
2.800
2.970
2.800
2.940
944,214
+0.09(+3.16%)
Mar 17, 2017
2.860
2.950
2.830
2.850
218,915
-0.06(-2.06%)
Mar 16, 2017
2.740
2.920
2.740
2.910
406,204
+0.02(+0.69%)
Mar 15, 2017
2.900
3.000
2.823
2.890
1,534,831
+0.09(+3.21%)
Mar 14, 2017
2.900
2.980
2.760
2.800
210,220
-0.05(-1.75%)
Mar 13, 2017
2.882
2.890
2.790
2.850
121,812
+0.02(+0.71%)
Mar 10, 2017
2.800
2.850
2.750
2.830
597,705
+0.04(+1.43%)
Mar 09, 2017
2.450
2.820
2.450
2.790
522,810
+0.15(+5.68%)
Mar 08, 2017
2.580
2.640
2.481
2.640
105,264
+0.19(+7.76%)
Mar 07, 2017
2.573
2.670
2.450
2.450
202,725
-0.25(-9.26%)
Mar 06, 2017
2.800
2.800
2.543
2.700
58,685
-0.05(-1.82%)
Mar 03, 2017
2.540
2.840
2.540
2.750
101,901
+0.04(+1.48%)
Mar 02, 2017
2.650
2.750
2.600
2.710
1,168,816
+0.06(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.