Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gores Holdings WT
(NQ:
TWNKW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.840
1.900
1.830
1.900
12,896
-0.09(-4.52%)
May 30, 2018
1.870
2.030
1.870
1.990
1,199,940
+0.00(+0.00%)
May 29, 2018
1.893
1.990
1.840
1.990
39,470
+0.08(+4.13%)
May 25, 2018
1.911
1.911
1.911
0
+0.08(+4.43%)
May 24, 2018
1.800
1.860
1.790
1.830
16,875
+0.06(+3.45%)
May 23, 2018
1.740
1.769
1.720
1.769
21,012
+0.03(+1.67%)
May 22, 2018
1.730
1.750
1.670
1.740
54,924
+0.10(+6.10%)
May 21, 2018
1.611
1.700
1.610
1.640
11,450
+0.07(+4.46%)
May 18, 2018
1.610
1.620
1.570
1.570
95,918
-0.08(-4.85%)
May 17, 2018
1.750
1.750
1.650
1.650
6,134
-0.02(-1.20%)
May 16, 2018
1.649
1.690
1.635
1.670
62,441
+0.06(+3.73%)
May 15, 2018
1.550
1.620
1.500
1.610
111,028
+0.01(+0.63%)
May 14, 2018
1.620
1.680
1.580
1.600
201,594
-0.15(-8.57%)
May 11, 2018
1.710
1.900
1.710
1.750
36,975
-0.14(-7.36%)
May 10, 2018
2.000
2.000
1.889
1.889
17,645
-0.06(-3.13%)
May 09, 2018
1.931
2.000
1.930
1.950
52,100
+0.00(+0.00%)
May 08, 2018
1.889
1.989
1.889
1.950
55,836
+0.03(+1.56%)
May 07, 2018
1.920
1.920
1.920
1.920
100
+0.01(+0.58%)
May 04, 2018
1.830
1.950
1.820
1.909
27,386
+0.06(+3.19%)
May 03, 2018
1.910
1.910
1.780
1.850
42,549
-0.08(-4.37%)
May 02, 2018
1.987
2.000
1.935
1.935
30,905
-0.08(-3.75%)
May 01, 2018
2.030
2.030
1.950
2.010
194,449
-0.03(-1.47%)
Apr 30, 2018
2.060
2.060
2.040
2.040
500
-0.14(-6.58%)
Apr 27, 2018
2.184
2.184
2.184
2.184
2,027
+0.03(+1.56%)
Apr 26, 2018
2.150
2.210
2.150
2.150
16,081
-0.08(-3.59%)
Apr 25, 2018
2.220
2.230
2.195
2.230
40,710
+0.09(+4.21%)
Apr 24, 2018
2.190
2.210
2.140
2.140
106,849
-0.05(-2.28%)
Apr 23, 2018
2.240
2.340
2.190
2.190
24,559
+0.03(+1.39%)
Apr 20, 2018
2.200
2.200
2.090
2.160
78,667
+0.00(+0.00%)
Apr 19, 2018
2.280
2.280
2.160
2.160
20,171
-0.08(-3.44%)
Apr 18, 2018
2.290
2.310
2.237
2.237
38,978
-0.04(-1.89%)
Apr 17, 2018
2.260
2.280
2.250
2.280
71,550
+0.03(+1.33%)
Apr 16, 2018
2.250
2.310
2.200
2.250
15,669
-0.02(-0.88%)
Apr 13, 2018
2.280
2.400
2.258
2.270
178,620
+0.02(+0.89%)
Apr 12, 2018
2.220
2.260
2.200
2.250
18,200
-0.03(-1.32%)
Apr 11, 2018
2.210
2.310
2.200
2.280
149,296
+0.00(+0.16%)
Apr 10, 2018
2.300
2.310
2.250
2.276
2,269
+0.03(+1.17%)
Apr 09, 2018
2.260
2.370
2.250
2.250
70,199
+0.00(+0.00%)
Apr 06, 2018
2.300
2.380
2.240
2.250
44,727
-0.02(-0.88%)
Apr 05, 2018
2.350
2.350
2.270
2.270
42,581
-0.07(-2.90%)
Apr 04, 2018
2.170
2.338
2.170
2.338
23,500
+0.25(+11.85%)
Apr 03, 2018
2.148
2.148
2.090
2.090
368,229
-0.05(-2.34%)
Apr 02, 2018
2.330
2.330
2.070
2.140
13,604
-0.22(-9.32%)
Mar 29, 2018
2.360
2.360
2.360
0
+0.08(+3.51%)
Mar 28, 2018
2.240
2.300
2.240
2.280
80,983
+0.09(+4.11%)
Mar 27, 2018
2.150
2.266
2.150
2.190
159,695
+0.03(+1.39%)
Mar 26, 2018
2.030
2.160
2.030
2.160
13,416
+0.08(+3.85%)
Mar 23, 2018
2.090
2.110
2.070
2.080
25,874
+0.07(+3.27%)
Mar 22, 2018
2.070
2.170
2.010
2.014
62,527
-0.13(-5.88%)
Mar 21, 2018
2.110
2.140
2.070
2.140
6,914
-0.01(-0.47%)
Mar 20, 2018
2.120
2.150
2.070
2.150
20,838
+0.03(+1.42%)
Mar 19, 2018
2.080
2.220
2.070
2.120
61,758
-0.03(-1.40%)
Mar 16, 2018
2.180
2.190
2.120
2.150
13,442
+0.01(+0.47%)
Mar 15, 2018
2.190
2.240
2.140
2.140
10,040
-0.05(-2.28%)
Mar 14, 2018
2.270
2.270
2.190
2.190
29,165
-0.07(-3.10%)
Mar 13, 2018
2.261
2.261
2.260
2.260
2,200
-0.01(-0.44%)
Mar 12, 2018
2.370
2.400
2.270
2.270
55,925
-0.05(-2.16%)
Mar 09, 2018
2.224
2.320
2.224
2.320
18,373
+0.07(+3.11%)
Mar 08, 2018
2.289
2.290
2.246
2.250
15,110
+0.02(+0.72%)
Mar 07, 2018
2.251
2.265
2.230
2.234
6,570
-0.03(-1.15%)
Mar 06, 2018
2.180
2.280
2.150
2.260
85,131
+0.07(+3.20%)
Mar 05, 2018
2.100
2.190
2.090
2.190
91,571
+0.10(+4.78%)
Mar 02, 2018
2.000
2.140
2.000
2.090
486,546
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.