Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gores Holdings WT
(NQ:
TWNKW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8000
0.8700
0.8000
0.8700
39,800
-0.00(-0.26%)
May 28, 2020
0.8525
0.8923
0.8300
0.8723
34,090
-0.02(-1.99%)
May 27, 2020
0.8900
0.8900
0.8526
0.8900
7,752
+0.04(+5.05%)
May 26, 2020
0.8600
0.8643
0.8275
0.8472
14,659
+0.05(+5.90%)
May 22, 2020
0.7800
0.8000
0.7200
0.8000
22,300
-0.01(-0.94%)
May 21, 2020
0.8200
0.8200
0.8076
0.8076
3,121
-0.02(-1.82%)
May 20, 2020
0.8900
0.8900
0.8025
0.8226
108,802
-0.07(-7.57%)
May 19, 2020
0.8900
0.9500
0.8900
0.8900
21,080
+0.01(+0.84%)
May 18, 2020
0.8000
0.8900
0.8000
0.8826
102,555
+0.08(+10.33%)
May 15, 2020
0.7475
0.8350
0.7200
0.8000
29,100
+0.05(+6.67%)
May 14, 2020
0.6700
0.7525
0.6500
0.7500
5,671
+0.02(+2.74%)
May 13, 2020
0.7400
0.7400
0.6800
0.7300
4,745
-0.10(-12.05%)
May 12, 2020
0.7500
0.8300
0.7275
0.8300
3,703
+0.06(+7.81%)
May 11, 2020
0.8500
0.8500
0.7300
0.7699
54,621
-0.12(-13.49%)
May 08, 2020
0.7500
0.8994
0.7500
0.8900
127,100
+0.18(+25.80%)
May 07, 2020
0.6950
0.7500
0.6800
0.7075
56,456
+0.02(+3.21%)
May 06, 2020
0.7800
0.7800
0.6725
0.6855
20,041
-0.07(-9.21%)
May 05, 2020
0.7975
0.8465
0.7550
0.7550
41,542
+0.01(+0.67%)
May 04, 2020
0.8200
0.8200
0.7325
0.7500
47,863
-0.06(-7.41%)
May 01, 2020
0.9800
0.9800
0.7900
0.8100
123,600
-0.28(-25.69%)
Apr 30, 2020
0.9400
1.090
0.9000
1.090
4,745
+0.12(+12.37%)
Apr 29, 2020
0.9100
1.015
0.9100
0.9700
16,887
+0.01(+1.04%)
Apr 28, 2020
0.8615
0.9600
0.8615
0.9600
150,863
+0.07(+7.84%)
Apr 27, 2020
0.8615
0.9300
0.8615
0.8902
57,708
+0.03(+3.33%)
Apr 24, 2020
0.7950
0.8615
0.7950
0.8615
4,400
+0.04(+4.30%)
Apr 23, 2020
0.7700
0.8300
0.7700
0.8260
9,484
+0.06(+7.86%)
Apr 22, 2020
0.7450
0.7900
0.7400
0.7658
7,727
+0.02(+2.11%)
Apr 21, 2020
0.7400
0.7700
0.7400
0.7500
2,643
-0.09(-10.29%)
Apr 20, 2020
0.7900
0.8736
0.7900
0.8360
179,814
+0.02(+2.46%)
Apr 17, 2020
0.8800
0.8800
0.7500
0.8159
62,700
-0.01(-1.70%)
Apr 16, 2020
0.7800
0.8400
0.7700
0.8300
277,735
+0.08(+11.02%)
Apr 15, 2020
0.6837
0.8138
0.5800
0.7476
19,897
-0.13(-14.57%)
Apr 14, 2020
0.8800
0.9100
0.8300
0.8751
64,111
+0.03(+2.95%)
Apr 13, 2020
0.5886
0.8700
0.5886
0.8500
51,586
-0.01(-0.87%)
Apr 09, 2020
0.7900
0.8700
0.7900
0.8575
84,200
+0.13(+17.31%)
Apr 08, 2020
0.7000
0.7400
0.7000
0.7310
59,490
+0.04(+5.18%)
Apr 07, 2020
0.7300
0.7600
0.6878
0.6950
38,037
+0.01(+1.97%)
Apr 06, 2020
0.5700
0.7028
0.5700
0.6816
297,380
+0.12(+20.32%)
Apr 03, 2020
0.5280
0.5665
0.4580
0.5665
98,200
+0.05(+8.94%)
Apr 02, 2020
0.6200
0.6200
0.4958
0.5200
42,750
+0.00(+0.78%)
Apr 01, 2020
0.5700
0.5900
0.5000
0.5160
27,021
-0.05(-9.47%)
Mar 31, 2020
0.5200
0.6035
0.5200
0.5700
44,400
+0.05(+9.62%)
Mar 30, 2020
0.5100
0.5500
0.4990
0.5200
126,568
+0.05(+10.64%)
Mar 27, 2020
0.4700
0.4900
0.4200
0.4700
60,000
-0.01(-2.08%)
Mar 26, 2020
0.4300
0.5000
0.4000
0.4800
97,122
+0.12(+33.33%)
Mar 25, 2020
0.3700
0.4400
0.3500
0.3600
1,722,208
-0.01(-2.70%)
Mar 24, 2020
0.4300
0.4600
0.3700
0.3700
67,544
-0.01(-2.96%)
Mar 23, 2020
0.4550
0.4550
0.3800
0.3813
191,570
-0.08(-17.11%)
Mar 20, 2020
0.5000
0.5500
0.4473
0.4600
180,900
-0.04(-7.94%)
Mar 19, 2020
0.4500
0.5495
0.4500
0.4997
66,344
+0.05(+11.04%)
Mar 18, 2020
0.6000
0.6000
0.4500
0.4500
35,439
-0.20(-30.51%)
Mar 17, 2020
0.5450
0.7100
0.5300
0.6476
621,941
+0.09(+15.64%)
Mar 16, 2020
0.5800
0.6625
0.5200
0.5600
138,021
-0.14(-20.00%)
Mar 13, 2020
0.6600
0.7000
0.5200
0.7000
1,765,200
+0.07(+11.11%)
Mar 12, 2020
0.5180
0.7400
0.5180
0.6300
549,330
-0.11(-14.86%)
Mar 11, 2020
0.7600
0.7800
0.6900
0.7400
91,418
-0.08(-9.76%)
Mar 10, 2020
0.8250
0.9261
0.7100
0.8200
269,666
-0.07(-7.47%)
Mar 09, 2020
0.7420
1.000
0.7420
0.8862
115,162
-0.17(-16.40%)
Mar 06, 2020
0.8000
1.060
0.8000
1.060
53,900
+0.03(+2.91%)
Mar 05, 2020
1.040
1.060
0.9900
1.030
66,130
-0.02(-1.90%)
Mar 04, 2020
1.010
1.100
1.010
1.050
81,936
+0.00(+0.00%)
Mar 03, 2020
1.000
1.060
1.000
1.050
43,487
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.