Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gores Holdings WT
(NQ:
TWNKW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.070
2.110
2.010
2.090
154,626
+0.04(+1.95%)
May 27, 2021
2.080
2.130
2.040
2.050
13,708
-0.06(-2.61%)
May 26, 2021
2.040
2.120
2.000
2.105
3,007
+0.11(+5.78%)
May 25, 2021
2.040
2.040
1.970
1.990
4,955
-0.11(-5.24%)
May 24, 2021
2.010
2.150
1.990
2.100
5,682
+0.09(+4.48%)
May 21, 2021
2.220
2.220
1.940
2.010
20,099
-0.13(-6.07%)
May 20, 2021
2.180
2.220
2.140
2.140
147,627
+0.02(+0.94%)
May 19, 2021
2.015
2.170
2.015
2.120
34,041
+0.11(+5.47%)
May 18, 2021
2.010
2.160
2.000
2.010
38,636
+0.01(+0.50%)
May 17, 2021
2.160
2.160
1.970
2.000
39,826
-0.15(-6.98%)
May 14, 2021
2.090
2.160
2.060
2.150
30,838
+0.09(+4.37%)
May 13, 2021
1.960
2.060
1.960
2.060
68,385
+0.15(+7.86%)
May 12, 2021
1.930
1.930
1.880
1.910
14,264
-0.06(-3.05%)
May 11, 2021
1.880
1.970
1.860
1.970
4,691
-0.04(-1.99%)
May 10, 2021
2.100
2.170
2.010
2.010
140,211
-0.08(-3.83%)
May 07, 2021
2.050
2.130
2.030
2.090
109,657
+0.04(+1.95%)
May 06, 2021
2.050
2.050
1.950
2.050
63,155
+0.09(+4.59%)
May 05, 2021
1.910
1.970
1.880
1.960
3,108
+0.01(+0.51%)
May 04, 2021
1.980
2.010
1.920
1.950
91,592
-0.01(-0.51%)
May 03, 2021
1.950
2.020
1.930
1.960
129,032
+0.03(+1.55%)
Apr 30, 2021
1.830
1.950
1.810
1.930
8,800
+0.07(+3.77%)
Apr 29, 2021
2.050
2.050
1.860
1.860
11,101
-0.14(-7.00%)
Apr 28, 2021
1.890
2.000
1.890
2.000
26,862
+0.11(+5.82%)
Apr 27, 2021
1.920
1.980
1.860
1.890
480,930
+0.04(+2.16%)
Apr 26, 2021
1.870
1.900
1.800
1.850
531,651
+0.05(+2.78%)
Apr 23, 2021
1.770
1.820
1.735
1.800
18,600
+0.01(+0.56%)
Apr 22, 2021
1.590
1.870
1.350
1.790
137,534
-0.07(-4.02%)
Apr 21, 2021
1.850
1.920
1.850
1.865
47,655
+0.01(+0.81%)
Apr 20, 2021
1.740
1.870
1.740
1.850
31,713
+0.15(+8.79%)
Apr 19, 2021
1.680
1.750
1.620
1.701
700,164
+0.07(+4.33%)
Apr 16, 2021
1.690
1.710
1.600
1.630
986,600
-0.03(-1.78%)
Apr 15, 2021
1.580
1.660
1.570
1.659
27,724
+0.09(+5.70%)
Apr 14, 2021
1.580
1.590
1.570
1.570
3,841
-0.01(-0.95%)
Apr 13, 2021
1.600
1.600
1.585
1.585
19,125
-0.02(-0.94%)
Apr 12, 2021
1.610
1.730
1.600
1.600
309,905
-0.01(-0.62%)
Apr 09, 2021
1.600
1.660
1.600
1.610
87,600
-0.03(-1.83%)
Apr 08, 2021
1.500
1.670
1.500
1.640
12,223
+0.01(+0.61%)
Apr 07, 2021
1.600
1.630
1.560
1.630
7,402
+0.03(+1.87%)
Apr 06, 2021
1.510
1.601
1.510
1.600
10,796
+0.08(+5.26%)
Apr 05, 2021
1.550
1.578
1.520
1.520
8,600
-0.02(-1.30%)
Apr 01, 2021
1.430
1.563
1.410
1.540
107,300
+0.09(+6.21%)
Mar 31, 2021
1.580
1.580
1.450
1.450
111,413
-0.14(-8.81%)
Mar 30, 2021
1.600
1.680
1.580
1.590
5,825
+0.04(+2.58%)
Mar 29, 2021
1.900
1.900
1.540
1.550
1,586
+0.00(+0.00%)
Mar 26, 2021
1.680
1.680
1.550
1.550
3,500
-0.05(-3.13%)
Mar 25, 2021
1.580
1.600
1.440
1.600
50,101
+0.08(+5.26%)
Mar 24, 2021
1.650
1.650
1.500
1.520
42,958
-0.06(-3.79%)
Mar 23, 2021
1.700
1.720
1.580
1.580
23,066
-0.07(-4.24%)
Mar 22, 2021
1.650
1.660
1.650
1.650
2,358
-0.03(-1.79%)
Mar 19, 2021
1.610
1.730
1.570
1.680
54,500
+0.07(+4.35%)
Mar 18, 2021
1.720
1.720
1.610
1.610
48,972
-0.13(-7.47%)
Mar 17, 2021
1.730
1.760
1.710
1.740
12,211
-0.07(-3.87%)
Mar 16, 2021
1.710
1.880
1.710
1.810
264,831
+0.03(+1.69%)
Mar 15, 2021
1.680
1.800
1.680
1.780
293,328
+0.03(+1.71%)
Mar 12, 2021
1.850
1.850
1.740
1.750
379,500
-0.09(-4.89%)
Mar 11, 2021
1.890
1.890
1.770
1.840
265,875
-0.03(-1.71%)
Mar 10, 2021
1.682
1.872
1.670
1.872
15,842
+0.14(+8.21%)
Mar 09, 2021
1.690
1.796
1.690
1.730
12,497
+0.00(+0.00%)
Mar 08, 2021
1.790
1.880
1.730
1.730
113,247
-0.07(-3.89%)
Mar 05, 2021
1.630
1.800
1.630
1.800
24,100
+0.16(+9.76%)
Mar 04, 2021
1.700
1.750
1.620
1.640
20,710
-0.11(-6.29%)
Mar 03, 2021
1.670
1.750
1.670
1.750
3,268
+0.14(+8.70%)
Mar 02, 2021
1.560
1.610
1.535
1.610
257,930
-0.02(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.